Aktuális árfolyam
1,0340
2026-05-08
Eszközérték
10.340 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam (CAGR)
+7,66%
Maximum ár
1,0340
Minimum ár
1,0290
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,034025 | +0,05% |
| 2026-05-07 | 1,033468 | -0,01% |
| 2026-05-06 | 1,033602 | +0,03% |
| 2026-05-05 | 1,033288 | -0,02% |
| 2026-05-04 | 1,033540 | +0,14% |
| 2026-04-30 | 1,032064 | +0,03% |
| 2026-04-29 | 1,031775 | +0,02% |
| 2026-04-28 | 1,031573 | +0,00% |
| 2026-04-27 | 1,031562 | +0,05% |
| 2026-04-24 | 1,031065 | +0,05% |
| 2026-04-23 | 1,030515 | +0,02% |
| 2026-04-22 | 1,030283 | +0,01% |
| 2026-04-21 | 1,030143 | +0,01% |
| 2026-04-20 | 1,030065 | +0,05% |
| 2026-04-17 | 1,029523 | +0,02% |
| 2026-04-16 | 1,029273 | +0,02% |
| 2026-04-15 | 1,029051 | +0,00% |
| 2026-04-14 | 1,029017 | – |