Aktuális árfolyam
1,0389
2026-06-11
Eszközérték
10.389 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+5,40%
Maximum ár
1,0391
Minimum ár
1,0344
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,038923 | +0,00% |
| 2026-06-10 | 1,038900 | +0,03% |
| 2026-06-09 | 1,038575 | +0,03% |
| 2026-06-08 | 1,038221 | +0,04% |
| 2026-06-05 | 1,037761 | +0,07% |
| 2026-06-04 | 1,036998 | -0,01% |
| 2026-06-03 | 1,037141 | +0,01% |
| 2026-06-02 | 1,037041 | -0,01% |
| 2026-06-01 | 1,037165 | +0,04% |
| 2026-05-29 | 1,036727 | +0,02% |
| 2026-05-28 | 1,036511 | -0,25% |
| 2026-05-27 | 1,039111 | +0,04% |
| 2026-05-26 | 1,038664 | +0,06% |
| 2026-05-22 | 1,038059 | +0,01% |
| 2026-05-21 | 1,037982 | +0,03% |
| 2026-05-20 | 1,037692 | -0,01% |
| 2026-05-19 | 1,037809 | +0,00% |
| 2026-05-18 | 1,037803 | +0,03% |
| 2026-05-15 | 1,037482 | +0,10% |
| 2026-05-14 | 1,036451 | +0,17% |
| 2026-05-13 | 1,034678 | +0,02% |
| 2026-05-12 | 1,034445 | – |