Aktuális árfolyam
1,0400
2026-06-18
Eszközérték
10.400 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,62%
Maximum ár
1,0400
Minimum ár
1,0365
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,040020 | +0,02% |
| 2026-06-17 | 1,039847 | +0,02% |
| 2026-06-16 | 1,039664 | +0,01% |
| 2026-06-15 | 1,039521 | +0,04% |
| 2026-06-12 | 1,039102 | +0,02% |
| 2026-06-11 | 1,038923 | +0,00% |
| 2026-06-10 | 1,038900 | +0,03% |
| 2026-06-09 | 1,038575 | +0,03% |
| 2026-06-08 | 1,038221 | +0,04% |
| 2026-06-05 | 1,037761 | +0,07% |
| 2026-06-04 | 1,036998 | -0,01% |
| 2026-06-03 | 1,037141 | +0,01% |
| 2026-06-02 | 1,037041 | -0,01% |
| 2026-06-01 | 1,037165 | +0,04% |
| 2026-05-29 | 1,036727 | +0,02% |
| 2026-05-28 | 1,036511 | -0,25% |
| 2026-05-27 | 1,039111 | +0,04% |
| 2026-05-26 | 1,038664 | +0,06% |
| 2026-05-22 | 1,038059 | +0,01% |
| 2026-05-21 | 1,037982 | +0,03% |
| 2026-05-20 | 1,037692 | -0,01% |
| 2026-05-19 | 1,037809 | – |