Aktuális árfolyam
1,0432
2026-07-10
Eszközérték
10.432 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,29%
Maximum ár
1,0432
Minimum ár
1,0389
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,043185 | +0,09% |
| 2026-07-09 | 1,042196 | 0,00% |
| 2026-07-08 | 1,042239 | +0,02% |
| 2026-07-07 | 1,042012 | -0,02% |
| 2026-07-06 | 1,042198 | +0,03% |
| 2026-07-03 | 1,041886 | +0,01% |
| 2026-07-02 | 1,041786 | +0,00% |
| 2026-07-01 | 1,041756 | -0,07% |
| 2026-06-30 | 1,042475 | +0,02% |
| 2026-06-29 | 1,042256 | +0,03% |
| 2026-06-26 | 1,041937 | +0,01% |
| 2026-06-25 | 1,041792 | +0,02% |
| 2026-06-24 | 1,041626 | +0,03% |
| 2026-06-23 | 1,041341 | +0,05% |
| 2026-06-22 | 1,040818 | +0,04% |
| 2026-06-19 | 1,040361 | +0,03% |
| 2026-06-18 | 1,040020 | +0,02% |
| 2026-06-17 | 1,039847 | +0,02% |
| 2026-06-16 | 1,039664 | +0,01% |
| 2026-06-15 | 1,039521 | +0,04% |
| 2026-06-12 | 1,039102 | +0,02% |
| 2026-06-11 | 1,038923 | – |