Aktuális árfolyam
1,0441
2026-07-16
Eszközérték
10.441 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,30%
Maximum ár
1,0441
Minimum ár
1,0398
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,044122 | 0,00% |
| 2026-07-15 | 1,044127 | +0,04% |
| 2026-07-14 | 1,043695 | +0,01% |
| 2026-07-13 | 1,043553 | +0,04% |
| 2026-07-10 | 1,043185 | +0,09% |
| 2026-07-09 | 1,042196 | 0,00% |
| 2026-07-08 | 1,042239 | +0,02% |
| 2026-07-07 | 1,042012 | -0,02% |
| 2026-07-06 | 1,042198 | +0,03% |
| 2026-07-03 | 1,041886 | +0,01% |
| 2026-07-02 | 1,041786 | +0,00% |
| 2026-07-01 | 1,041756 | -0,07% |
| 2026-06-30 | 1,042475 | +0,02% |
| 2026-06-29 | 1,042256 | +0,03% |
| 2026-06-26 | 1,041937 | +0,01% |
| 2026-06-25 | 1,041792 | +0,02% |
| 2026-06-24 | 1,041626 | +0,03% |
| 2026-06-23 | 1,041341 | +0,05% |
| 2026-06-22 | 1,040818 | +0,04% |
| 2026-06-19 | 1,040361 | +0,03% |
| 2026-06-18 | 1,040020 | +0,02% |
| 2026-06-17 | 1,039847 | – |