Aktuális árfolyam
1,0240
2026-02-20
Eszközérték
10.240 M
Forint
Hozam (5 év)
+2,21%
Évesített hozam
+6,03%
Maximum ár
1,0240
Minimum ár
0,9986
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,023974 | - |
| 2026-02-19 | 1,023759 | -0,02% |
| 2026-02-18 | 1,023344 | -0,04% |
| 2026-02-17 | 1,023197 | -0,01% |
| 2026-02-16 | 1,022976 | -0,02% |
| 2026-02-13 | 1,022679 | -0,03% |
| 2026-02-12 | 1,022361 | -0,03% |
| 2026-02-11 | 1,021911 | -0,04% |
| 2026-02-10 | 1,021568 | -0,03% |
| 2026-02-09 | 1,021512 | -0,01% |
| 2026-02-06 | 1,020759 | -0,07% |
| 2026-02-05 | 1,020756 | 0,00% |
| 2026-02-04 | 1,020530 | -0,02% |
| 2026-02-03 | 1,020410 | -0,01% |
| 2026-02-02 | 1,020290 | -0,01% |
| 2026-01-30 | 1,018141 | -0,21% |
| 2026-01-29 | 1,017862 | -0,03% |
| 2026-01-28 | 1,017635 | -0,02% |
| 2026-01-27 | 1,017608 | 0,00% |
| 2026-01-26 | 1,017369 | -0,02% |
| 2026-01-23 | 1,016818 | -0,05% |
| 2026-01-22 | 1,016847 | +0,00% |
| 2026-01-21 | 1,016608 | -0,02% |
| 2026-01-20 | 1,016732 | +0,01% |
| 2026-01-19 | 1,016569 | -0,02% |
| 2026-01-16 | 1,016185 | -0,04% |
| 2026-01-15 | 1,015939 | -0,02% |
| 2026-01-14 | 1,015771 | -0,02% |
| 2026-01-13 | 1,015702 | -0,01% |
| 2026-01-12 | 1,015368 | -0,03% |
| 2026-01-09 | 1,014850 | -0,05% |
| 2026-01-08 | 1,014796 | -0,01% |
| 2026-01-07 | 1,014674 | -0,01% |
| 2026-01-06 | 1,014482 | -0,02% |
| 2026-01-05 | 1,014196 | -0,03% |
| 2025-12-31 | 1,012070 | -0,21% |
| 2025-12-30 | 1,012236 | +0,02% |
| 2025-12-29 | 1,012257 | +0,00% |
| 2025-12-23 | 1,010898 | -0,13% |
| 2025-12-22 | 1,010873 | 0,00% |
| 2025-12-19 | 1,010491 | -0,04% |
| 2025-12-18 | 1,010141 | -0,03% |
| 2025-12-17 | 1,009808 | -0,03% |
| 2025-12-16 | 1,009679 | -0,01% |
| 2025-12-15 | 1,009299 | -0,04% |
| 2025-12-13 | 1,009299 | +0,00% |
| 2025-12-12 | 1,008434 | -0,09% |
| 2025-12-11 | 1,008752 | +0,03% |
| 2025-12-10 | 1,008330 | -0,04% |
| 2025-12-09 | 1,007982 | -0,03% |
| 2025-12-08 | 1,007481 | -0,05% |
| 2025-12-05 | 1,006612 | -0,09% |
| 2025-12-04 | 1,006320 | -0,03% |
| 2025-12-03 | 1,005998 | -0,03% |
| 2025-12-02 | 1,005865 | -0,01% |
| 2025-12-01 | 1,005747 | -0,01% |
| 2025-11-28 | 1,008726 | +0,30% |
| 2025-11-27 | 1,008531 | -0,02% |
| 2025-11-26 | 1,008343 | -0,02% |
| 2025-11-25 | 1,008253 | -0,01% |
| 2025-11-24 | 1,007986 | -0,03% |
| 2025-11-21 | 1,007509 | -0,05% |
| 2025-11-20 | 1,007559 | +0,00% |
| 2025-11-19 | 1,007447 | -0,01% |
| 2025-11-18 | 1,007175 | -0,03% |
| 2025-11-17 | 1,007135 | 0,00% |
| 2025-11-14 | 1,006484 | -0,06% |
| 2025-11-13 | 1,006407 | -0,01% |
| 2025-11-12 | 1,006249 | -0,02% |
| 2025-11-11 | 1,005800 | -0,04% |
| 2025-11-10 | 1,005627 | -0,02% |
| 2025-11-07 | 1,004981 | -0,06% |
| 2025-11-06 | 1,004895 | -0,01% |
| 2025-11-05 | 1,004782 | -0,01% |
| 2025-11-04 | 1,004480 | -0,03% |
| 2025-11-03 | 1,004530 | +0,00% |
| 2025-10-31 | 1,003861 | -0,07% |
| 2025-10-30 | 1,001770 | -0,21% |
| 2025-10-29 | 1,001701 | -0,01% |
| 2025-10-28 | 1,001567 | -0,01% |
| 2025-10-27 | 1,001612 | +0,00% |
| 2025-10-22 | 1,000712 | -0,09% |
| 2025-10-21 | 1,000455 | -0,03% |
| 2025-10-20 | 1,000257 | -0,02% |
| 2025-10-17 | 0,999763 | -0,05% |
| 2025-10-16 | 0,999502 | -0,03% |
| 2025-10-15 | 0,999547 | +0,00% |
| 2025-10-14 | 0,999439 | -0,01% |
| 2025-10-13 | 0,999214 | -0,02% |
| 2025-10-10 | 0,998618 | -0,06% |
| 2025-10-09 | 1,001806 | +0,32% |