Aktuális árfolyam
1,0204
2026-02-03
Eszközérték
10.204 M
Forint
Hozam (6 hónap)
+1,19%
Évesített hozam
+8,18%
Maximum ár
1,0204
Minimum ár
1,0084
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,020410 | - |
| 2026-02-02 | 1,020290 | -0,01% |
| 2026-01-30 | 1,018141 | -0,21% |
| 2026-01-29 | 1,017862 | -0,03% |
| 2026-01-28 | 1,017635 | -0,02% |
| 2026-01-27 | 1,017608 | 0,00% |
| 2026-01-26 | 1,017369 | -0,02% |
| 2026-01-23 | 1,016818 | -0,05% |
| 2026-01-22 | 1,016847 | +0,00% |
| 2026-01-21 | 1,016608 | -0,02% |
| 2026-01-20 | 1,016732 | +0,01% |
| 2026-01-19 | 1,016569 | -0,02% |
| 2026-01-16 | 1,016185 | -0,04% |
| 2026-01-15 | 1,015939 | -0,02% |
| 2026-01-14 | 1,015771 | -0,02% |
| 2026-01-13 | 1,015702 | -0,01% |
| 2026-01-12 | 1,015368 | -0,03% |
| 2026-01-09 | 1,014850 | -0,05% |
| 2026-01-08 | 1,014796 | -0,01% |
| 2026-01-07 | 1,014674 | -0,01% |
| 2026-01-06 | 1,014482 | -0,02% |
| 2026-01-05 | 1,014196 | -0,03% |
| 2025-12-31 | 1,012070 | -0,21% |
| 2025-12-30 | 1,012236 | +0,02% |
| 2025-12-29 | 1,012257 | +0,00% |
| 2025-12-23 | 1,010898 | -0,13% |
| 2025-12-22 | 1,010873 | 0,00% |
| 2025-12-19 | 1,010491 | -0,04% |
| 2025-12-18 | 1,010141 | -0,03% |
| 2025-12-17 | 1,009808 | -0,03% |
| 2025-12-16 | 1,009679 | -0,01% |
| 2025-12-15 | 1,009299 | -0,04% |
| 2025-12-12 | 1,008434 | -0,09% |