Aktuális árfolyam
0,0098
2026-04-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
-1,62%
Évesített hozam (CAGR)
-6,84%
Maximum ár
0,0103
Minimum ár
0,0096
Volatilitás
16,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,009797 | +0,54% |
| 2026-04-01 | 0,009744 | -0,07% |
| 2026-03-31 | 0,009751 | +1,66% |
| 2026-03-30 | 0,009592 | -0,62% |
| 2026-03-27 | 0,009652 | -0,29% |
| 2026-03-26 | 0,009680 | -2,00% |
| 2026-03-25 | 0,009878 | +1,03% |
| 2026-03-24 | 0,009777 | -1,83% |
| 2026-03-23 | 0,009959 | +1,92% |
| 2026-03-20 | 0,009771 | -2,40% |
| 2026-03-19 | 0,010011 | +0,54% |
| 2026-03-18 | 0,009957 | -1,49% |
| 2026-03-17 | 0,010108 | -0,11% |
| 2026-03-16 | 0,010119 | +0,92% |
| 2026-03-13 | 0,010027 | +0,55% |
| 2026-03-12 | 0,009972 | -1,50% |
| 2026-03-11 | 0,010124 | +0,78% |
| 2026-03-10 | 0,010046 | -2,02% |
| 2026-03-09 | 0,010253 | +1,67% |
| 2026-03-06 | 0,010085 | +0,24% |
| 2026-03-05 | 0,010061 | -2,05% |
| 2026-03-04 | 0,010272 | +0,99% |
| 2026-03-03 | 0,010171 | -0,80% |
| 2026-03-02 | 0,010253 | +0,84% |
| 2026-02-27 | 0,010168 | -0,18% |
| 2026-02-26 | 0,010186 | -0,91% |
| 2026-02-25 | 0,010280 | +0,13% |
| 2026-02-24 | 0,010267 | +0,47% |
| 2026-02-23 | 0,010219 | -0,62% |
| 2026-02-20 | 0,010283 | +1,20% |
| 2026-02-19 | 0,010161 | +0,60% |
| 2026-02-18 | 0,010100 | +1,03% |
| 2026-02-17 | 0,009997 | -0,44% |
| 2026-02-16 | 0,010041 | -0,02% |
| 2026-02-16 | 0,010043 | -0,13% |
| 2026-02-13 | 0,010056 | -0,43% |
| 2026-02-12 | 0,010099 | -0,90% |
| 2026-02-11 | 0,010191 | +1,31% |
| 2026-02-10 | 0,010059 | -0,66% |
| 2026-02-09 | 0,010126 | +0,92% |
| 2026-02-06 | 0,010034 | +1,76% |
| 2026-02-05 | 0,009860 | -2,06% |
| 2026-02-04 | 0,010067 | -1,43% |
| 2026-02-03 | 0,010213 | +1,61% |
| 2026-02-02 | 0,010051 | +0,12% |
| 2026-01-30 | 0,010039 | -1,14% |
| 2026-01-29 | 0,010155 | +0,08% |
| 2026-01-28 | 0,010147 | -0,35% |
| 2026-01-27 | 0,010183 | +0,77% |
| 2026-01-26 | 0,010105 | -0,37% |
| 2026-01-23 | 0,010143 | -0,09% |
| 2026-01-22 | 0,010152 | +0,20% |
| 2026-01-21 | 0,010132 | +0,36% |
| 2026-01-20 | 0,010096 | -0,91% |
| 2026-01-19 | 0,010189 | -0,02% |
| 2026-01-16 | 0,010191 | +0,15% |
| 2026-01-15 | 0,010176 | +0,45% |
| 2026-01-14 | 0,010130 | -0,13% |
| 2026-01-13 | 0,010143 | +0,30% |
| 2026-01-12 | 0,010113 | +0,42% |
| 2026-01-09 | 0,010071 | +1,13% |
| 2026-01-08 | 0,009958 | – |