Aktuális árfolyam
0,0095
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
-4,24%
Évesített hozam (CAGR)
-15,96%
Maximum ár
0,0101
Minimum ár
0,0093
Volatilitás
19,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,009549 | +2,60% |
| 2026-06-10 | 0,009307 | -1,34% |
| 2026-06-09 | 0,009433 | -1,17% |
| 2026-06-08 | 0,009545 | +1,54% |
| 2026-06-05 | 0,009400 | -3,86% |
| 2026-06-04 | 0,009777 | +0,34% |
| 2026-06-03 | 0,009744 | -0,97% |
| 2026-06-02 | 0,009839 | +1,13% |
| 2026-06-01 | 0,009729 | -0,29% |
| 2026-05-29 | 0,009757 | -0,81% |
| 2026-05-28 | 0,009837 | +0,71% |
| 2026-05-27 | 0,009768 | -0,76% |
| 2026-05-26 | 0,009843 | +0,50% |
| 2026-05-22 | 0,009794 | +0,51% |
| 2026-05-21 | 0,009744 | -0,42% |
| 2026-05-20 | 0,009785 | +1,61% |
| 2026-05-19 | 0,009630 | -0,65% |
| 2026-05-18 | 0,009693 | +0,14% |
| 2026-05-15 | 0,009679 | -1,63% |
| 2026-05-14 | 0,009839 | -0,63% |
| 2026-05-13 | 0,009901 | +1,51% |
| 2026-05-12 | 0,009754 | -0,09% |
| 2026-05-11 | 0,009763 | +0,73% |
| 2026-05-08 | 0,009692 | +0,79% |
| 2026-05-07 | 0,009616 | -1,94% |
| 2026-05-06 | 0,009806 | +0,13% |
| 2026-05-05 | 0,009793 | +1,25% |
| 2026-05-04 | 0,009672 | -1,43% |
| 2026-04-30 | 0,009812 | +2,54% |
| 2026-04-29 | 0,009569 | -0,78% |
| 2026-04-28 | 0,009644 | -0,18% |
| 2026-04-27 | 0,009661 | -1,58% |
| 2026-04-24 | 0,009816 | +0,81% |
| 2026-04-23 | 0,009737 | +0,36% |
| 2026-04-22 | 0,009702 | +1,39% |
| 2026-04-21 | 0,009569 | -1,33% |
| 2026-04-20 | 0,009698 | -0,53% |
| 2026-04-17 | 0,009750 | +0,70% |
| 2026-04-16 | 0,009682 | +0,46% |
| 2026-04-15 | 0,009638 | +0,12% |
| 2026-04-14 | 0,009626 | -0,84% |
| 2026-04-13 | 0,009708 | -1,61% |
| 2026-04-10 | 0,009867 | -0,16% |
| 2026-04-09 | 0,009883 | +0,07% |
| 2026-04-08 | 0,009876 | +1,37% |
| 2026-04-07 | 0,009743 | -0,55% |
| 2026-04-02 | 0,009797 | +0,54% |
| 2026-04-01 | 0,009744 | -0,07% |
| 2026-03-31 | 0,009751 | +1,66% |
| 2026-03-30 | 0,009592 | -0,62% |
| 2026-03-27 | 0,009652 | -0,29% |
| 2026-03-26 | 0,009680 | -2,00% |
| 2026-03-25 | 0,009878 | +1,03% |
| 2026-03-24 | 0,009777 | -1,83% |
| 2026-03-23 | 0,009959 | +1,92% |
| 2026-03-20 | 0,009771 | -2,40% |
| 2026-03-19 | 0,010011 | +0,54% |
| 2026-03-18 | 0,009957 | -1,49% |
| 2026-03-17 | 0,010108 | -0,11% |
| 2026-03-16 | 0,010119 | +0,92% |
| 2026-03-13 | 0,010027 | +0,55% |
| 2026-03-12 | 0,009972 | – |