Aktuális árfolyam
0,0099
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
-1,21%
Évesített hozam (CAGR)
-5,21%
Maximum ár
0,0104
Minimum ár
0,0097
Volatilitás
16,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,009875 | -0,14% |
| 2026-03-31 | 0,009889 | +1,67% |
| 2026-03-30 | 0,009727 | -0,62% |
| 2026-03-27 | 0,009788 | -0,25% |
| 2026-03-26 | 0,009813 | -1,99% |
| 2026-03-25 | 0,010012 | +1,04% |
| 2026-03-24 | 0,009909 | -1,86% |
| 2026-03-23 | 0,010097 | +1,97% |
| 2026-03-20 | 0,009902 | -2,44% |
| 2026-03-19 | 0,010150 | +0,59% |
| 2026-03-18 | 0,010090 | -1,51% |
| 2026-03-17 | 0,010245 | -0,14% |
| 2026-03-16 | 0,010259 | +0,93% |
| 2026-03-13 | 0,010164 | +0,62% |
| 2026-03-12 | 0,010101 | -1,50% |
| 2026-03-11 | 0,010255 | +0,74% |
| 2026-03-10 | 0,010180 | -2,03% |
| 2026-03-09 | 0,010391 | +1,71% |
| 2026-03-06 | 0,010216 | +0,16% |
| 2026-03-05 | 0,010200 | -1,93% |
| 2026-03-04 | 0,010401 | +1,01% |
| 2026-03-03 | 0,010297 | -0,86% |
| 2026-03-02 | 0,010386 | +0,69% |
| 2026-02-27 | 0,010315 | -0,16% |
| 2026-02-26 | 0,010332 | -0,88% |
| 2026-02-25 | 0,010424 | +0,24% |
| 2026-02-24 | 0,010399 | +0,55% |
| 2026-02-23 | 0,010342 | -0,58% |
| 2026-02-20 | 0,010402 | +1,04% |
| 2026-02-19 | 0,010295 | +0,45% |
| 2026-02-18 | 0,010249 | +1,04% |
| 2026-02-17 | 0,010144 | -0,45% |
| 2026-02-16 | 0,010190 | -0,02% |
| 2026-02-16 | 0,010192 | -0,09% |
| 2026-02-13 | 0,010201 | -0,39% |
| 2026-02-12 | 0,010241 | -0,90% |
| 2026-02-11 | 0,010334 | +1,31% |
| 2026-02-10 | 0,010200 | -0,69% |
| 2026-02-09 | 0,010271 | +1,42% |
| 2026-02-06 | 0,010127 | +1,77% |
| 2026-02-05 | 0,009951 | -1,81% |
| 2026-02-04 | 0,010134 | -1,38% |
| 2026-02-03 | 0,010276 | +1,40% |
| 2026-02-02 | 0,010134 | +0,15% |
| 2026-01-30 | 0,010119 | -1,21% |
| 2026-01-29 | 0,010243 | +0,12% |
| 2026-01-28 | 0,010231 | -0,39% |
| 2026-01-27 | 0,010271 | +0,78% |
| 2026-01-26 | 0,010192 | -0,35% |
| 2026-01-23 | 0,010228 | -0,19% |
| 2026-01-22 | 0,010247 | +0,60% |
| 2026-01-21 | 0,010186 | +0,37% |
| 2026-01-20 | 0,010148 | -0,65% |
| 2026-01-19 | 0,010214 | -0,13% |
| 2026-01-16 | 0,010227 | +0,05% |
| 2026-01-15 | 0,010222 | +0,49% |
| 2026-01-14 | 0,010172 | -0,13% |
| 2026-01-13 | 0,010185 | +0,30% |
| 2026-01-12 | 0,010155 | +0,45% |
| 2026-01-09 | 0,010110 | +1,14% |
| 2026-01-08 | 0,009996 | – |