Aktuális árfolyam
0,0097
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
-3,61%
Évesített hozam (CAGR)
-13,72%
Maximum ár
0,0103
Minimum ár
0,0095
Volatilitás
20,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,009736 | +2,62% |
| 2026-06-10 | 0,009487 | -1,33% |
| 2026-06-09 | 0,009615 | -1,20% |
| 2026-06-08 | 0,009732 | +1,65% |
| 2026-06-05 | 0,009574 | -3,88% |
| 2026-06-04 | 0,009960 | +0,34% |
| 2026-06-03 | 0,009926 | -0,94% |
| 2026-06-02 | 0,010020 | +1,15% |
| 2026-06-01 | 0,009906 | -0,29% |
| 2026-05-29 | 0,009935 | -0,81% |
| 2026-05-28 | 0,010016 | +0,72% |
| 2026-05-27 | 0,009944 | -0,76% |
| 2026-05-26 | 0,010020 | +0,49% |
| 2026-05-22 | 0,009971 | +0,52% |
| 2026-05-21 | 0,009919 | -0,44% |
| 2026-05-20 | 0,009963 | +1,62% |
| 2026-05-19 | 0,009804 | -0,63% |
| 2026-05-18 | 0,009866 | +0,15% |
| 2026-05-15 | 0,009851 | -1,56% |
| 2026-05-14 | 0,010007 | -0,56% |
| 2026-05-13 | 0,010063 | +1,53% |
| 2026-05-12 | 0,009911 | -0,01% |
| 2026-05-11 | 0,009912 | +0,62% |
| 2026-05-08 | 0,009851 | +0,79% |
| 2026-05-07 | 0,009774 | -1,59% |
| 2026-05-06 | 0,009932 | +0,07% |
| 2026-05-05 | 0,009925 | +1,28% |
| 2026-05-04 | 0,009800 | -1,45% |
| 2026-04-30 | 0,009944 | +2,57% |
| 2026-04-29 | 0,009695 | -0,78% |
| 2026-04-28 | 0,009771 | -0,13% |
| 2026-04-27 | 0,009784 | -1,62% |
| 2026-04-24 | 0,009945 | +0,83% |
| 2026-04-23 | 0,009863 | +0,41% |
| 2026-04-22 | 0,009823 | +1,41% |
| 2026-04-21 | 0,009686 | -1,33% |
| 2026-04-20 | 0,009817 | -0,51% |
| 2026-04-17 | 0,009867 | +0,69% |
| 2026-04-16 | 0,009799 | +0,46% |
| 2026-04-15 | 0,009754 | +0,13% |
| 2026-04-14 | 0,009741 | -0,92% |
| 2026-04-13 | 0,009831 | -1,67% |
| 2026-04-10 | 0,009998 | -0,17% |
| 2026-04-09 | 0,010015 | +0,08% |
| 2026-04-08 | 0,010007 | +1,31% |
| 2026-04-07 | 0,009878 | -0,56% |
| 2026-04-02 | 0,009934 | +0,60% |
| 2026-04-01 | 0,009875 | -0,14% |
| 2026-03-31 | 0,009889 | +1,67% |
| 2026-03-30 | 0,009727 | -0,62% |
| 2026-03-27 | 0,009788 | -0,25% |
| 2026-03-26 | 0,009813 | -1,99% |
| 2026-03-25 | 0,010012 | +1,04% |
| 2026-03-24 | 0,009909 | -1,86% |
| 2026-03-23 | 0,010097 | +1,97% |
| 2026-03-20 | 0,009902 | -2,44% |
| 2026-03-19 | 0,010150 | +0,59% |
| 2026-03-18 | 0,010090 | -1,51% |
| 2026-03-17 | 0,010245 | -0,14% |
| 2026-03-16 | 0,010259 | +0,93% |
| 2026-03-13 | 0,010164 | +0,62% |
| 2026-03-12 | 0,010101 | – |