Aktuális árfolyam
1,0020
2026-04-02
Eszközérték
177 M
Forint
Hozam (3 hónap)
-1,57%
Évesített hozam (CAGR)
-6,70%
Maximum ár
1,0438
Minimum ár
0,9784
Volatilitás
17,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,002018 | +0,55% |
| 2026-04-01 | 0,996489 | -0,02% |
| 2026-03-31 | 0,996701 | +1,87% |
| 2026-03-30 | 0,978443 | -0,68% |
| 2026-03-27 | 0,985172 | -0,23% |
| 2026-03-26 | 0,987400 | -2,14% |
| 2026-03-25 | 1,008948 | +1,13% |
| 2026-03-24 | 0,997688 | -1,72% |
| 2026-03-23 | 1,015200 | +2,14% |
| 2026-03-20 | 0,993950 | -2,57% |
| 2026-03-19 | 1,020132 | +0,54% |
| 2026-03-18 | 1,014670 | -1,50% |
| 2026-03-17 | 1,030118 | -0,04% |
| 2026-03-16 | 1,030543 | +1,03% |
| 2026-03-13 | 1,020049 | +0,84% |
| 2026-03-12 | 1,011598 | -1,55% |
| 2026-03-11 | 1,027522 | +0,88% |
| 2026-03-10 | 1,018541 | -2,42% |
| 2026-03-09 | 1,043805 | +2,10% |
| 2026-03-06 | 1,022325 | +0,32% |
| 2026-03-05 | 1,019015 | -2,16% |
| 2026-03-04 | 1,041471 | +1,04% |
| 2026-03-03 | 1,030714 | -0,50% |
| 2026-03-02 | 1,035890 | +0,82% |
| 2026-02-27 | 1,027423 | -0,15% |
| 2026-02-26 | 1,028925 | -0,83% |
| 2026-02-25 | 1,037564 | +0,18% |
| 2026-02-24 | 1,035714 | +0,47% |
| 2026-02-23 | 1,030881 | -0,59% |
| 2026-02-20 | 1,036985 | +1,12% |
| 2026-02-19 | 1,025549 | +0,57% |
| 2026-02-18 | 1,019768 | +0,96% |
| 2026-02-17 | 1,010064 | -0,29% |
| 2026-02-16 | 1,013016 | -0,01% |
| 2026-02-16 | 1,013132 | -0,11% |
| 2026-02-13 | 1,014222 | -0,40% |
| 2026-02-12 | 1,018245 | -0,77% |
| 2026-02-11 | 1,026101 | +1,11% |
| 2026-02-10 | 1,014858 | -0,58% |
| 2026-02-09 | 1,020776 | +0,79% |
| 2026-02-06 | 1,012822 | +1,75% |
| 2026-02-05 | 0,995443 | -1,93% |
| 2026-02-04 | 1,015072 | -1,22% |
| 2026-02-03 | 1,027640 | +1,42% |
| 2026-02-02 | 1,013242 | +0,15% |
| 2026-01-30 | 1,011743 | -0,97% |
| 2026-01-29 | 1,021657 | +0,21% |
| 2026-01-28 | 1,019514 | -0,57% |
| 2026-01-27 | 1,025316 | +0,69% |
| 2026-01-26 | 1,018280 | -0,38% |
| 2026-01-23 | 1,022194 | -0,20% |
| 2026-01-22 | 1,024266 | +0,15% |
| 2026-01-21 | 1,022762 | +0,46% |
| 2026-01-20 | 1,018111 | -1,08% |
| 2026-01-19 | 1,029239 | -0,11% |
| 2026-01-16 | 1,030321 | +0,06% |
| 2026-01-15 | 1,029681 | +0,51% |
| 2026-01-14 | 1,024448 | -0,12% |
| 2026-01-13 | 1,025715 | +0,30% |
| 2026-01-12 | 1,022623 | +0,46% |
| 2026-01-09 | 1,017952 | – |