Aktuális árfolyam
1,0112
2026-04-08
Eszközérték
178 M
Forint
Hozam (1 hónap)
-0,72%
Évesített hozam (CAGR)
-8,74%
Maximum ár
1,0305
Minimum ár
0,9784
Volatilitás
21,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,011167 | +1,39% |
| 2026-04-07 | 0,997293 | -0,47% |
| 2026-04-02 | 1,002018 | +0,55% |
| 2026-04-01 | 0,996489 | -0,02% |
| 2026-03-31 | 0,996701 | +1,87% |
| 2026-03-30 | 0,978443 | -0,68% |
| 2026-03-27 | 0,985172 | -0,23% |
| 2026-03-26 | 0,987400 | -2,14% |
| 2026-03-25 | 1,008948 | +1,13% |
| 2026-03-24 | 0,997688 | -1,72% |
| 2026-03-23 | 1,015200 | +2,14% |
| 2026-03-20 | 0,993950 | -2,57% |
| 2026-03-19 | 1,020132 | +0,54% |
| 2026-03-18 | 1,014670 | -1,50% |
| 2026-03-17 | 1,030118 | -0,04% |
| 2026-03-16 | 1,030543 | +1,03% |
| 2026-03-13 | 1,020049 | +0,84% |
| 2026-03-12 | 1,011598 | -1,55% |
| 2026-03-11 | 1,027522 | +0,88% |
| 2026-03-10 | 1,018541 | – |