Aktuális árfolyam
0,9566
2026-06-10
Eszközérték
162 M
Forint
Hozam (3 hónap)
-5,44%
Évesített hozam (CAGR)
-20,30%
Maximum ár
1,0305
Minimum ár
0,9566
Volatilitás
20,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,956560 | -1,34% |
| 2026-06-09 | 0,969517 | -1,13% |
| 2026-06-08 | 0,980562 | +1,53% |
| 2026-06-05 | 0,965794 | -3,82% |
| 2026-06-04 | 1,004166 | +0,36% |
| 2026-06-03 | 1,000590 | -0,96% |
| 2026-06-02 | 1,010293 | +1,13% |
| 2026-06-01 | 0,998955 | -0,25% |
| 2026-05-29 | 1,001470 | -0,78% |
| 2026-05-28 | 1,009340 | +0,72% |
| 2026-05-27 | 1,002121 | -0,71% |
| 2026-05-26 | 1,009286 | +0,56% |
| 2026-05-22 | 1,003643 | +0,52% |
| 2026-05-21 | 0,998410 | -0,37% |
| 2026-05-20 | 1,002134 | +1,61% |
| 2026-05-19 | 0,986277 | -0,64% |
| 2026-05-18 | 0,992632 | +0,17% |
| 2026-05-15 | 0,990985 | -1,62% |
| 2026-05-14 | 1,007347 | -0,60% |
| 2026-05-13 | 1,013455 | +1,52% |
| 2026-05-12 | 0,998266 | -0,09% |
| 2026-05-11 | 0,999197 | +0,77% |
| 2026-05-08 | 0,991518 | +0,82% |
| 2026-05-07 | 0,983468 | -2,33% |
| 2026-05-06 | 1,006881 | +0,22% |
| 2026-05-05 | 1,004664 | +1,34% |
| 2026-05-04 | 0,991382 | -1,45% |
| 2026-04-30 | 1,006014 | +2,85% |
| 2026-04-29 | 0,978167 | -0,89% |
| 2026-04-28 | 0,986999 | -0,27% |
| 2026-04-27 | 0,989643 | -1,62% |
| 2026-04-24 | 1,005971 | +0,83% |
| 2026-04-23 | 0,997657 | +0,33% |
| 2026-04-22 | 0,994334 | +1,46% |
| 2026-04-21 | 0,980039 | -1,47% |
| 2026-04-20 | 0,994702 | -0,53% |
| 2026-04-17 | 0,999953 | +0,73% |
| 2026-04-16 | 0,992670 | +0,44% |
| 2026-04-15 | 0,988331 | +0,07% |
| 2026-04-14 | 0,987640 | -0,80% |
| 2026-04-13 | 0,995620 | -1,48% |
| 2026-04-10 | 1,010593 | -0,14% |
| 2026-04-09 | 1,012020 | +0,08% |
| 2026-04-08 | 1,011167 | +1,39% |
| 2026-04-07 | 0,997293 | -0,47% |
| 2026-04-02 | 1,002018 | +0,55% |
| 2026-04-01 | 0,996489 | -0,02% |
| 2026-03-31 | 0,996701 | +1,87% |
| 2026-03-30 | 0,978443 | -0,68% |
| 2026-03-27 | 0,985172 | -0,23% |
| 2026-03-26 | 0,987400 | -2,14% |
| 2026-03-25 | 1,008948 | +1,13% |
| 2026-03-24 | 0,997688 | -1,72% |
| 2026-03-23 | 1,015200 | +2,14% |
| 2026-03-20 | 0,993950 | -2,57% |
| 2026-03-19 | 1,020132 | +0,54% |
| 2026-03-18 | 1,014670 | -1,50% |
| 2026-03-17 | 1,030118 | -0,04% |
| 2026-03-16 | 1,030543 | +1,03% |
| 2026-03-13 | 1,020049 | +0,84% |
| 2026-03-12 | 1,011598 | – |