Aktuális árfolyam
1,0217
2026-01-29
Eszközérték
92 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam
+33,27%
Maximum ár
1,0303
Minimum ár
0,9998
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,021657 | - |
| 2026-01-28 | 1,019514 | -0,21% |
| 2026-01-27 | 1,025316 | +0,57% |
| 2026-01-26 | 1,018280 | -0,69% |
| 2026-01-23 | 1,022194 | +0,38% |
| 2026-01-22 | 1,024266 | +0,20% |
| 2026-01-21 | 1,022762 | -0,15% |
| 2026-01-20 | 1,018111 | -0,45% |
| 2026-01-19 | 1,029239 | +1,09% |
| 2026-01-16 | 1,030321 | +0,11% |
| 2026-01-15 | 1,029681 | -0,06% |
| 2026-01-14 | 1,024448 | -0,51% |
| 2026-01-13 | 1,025715 | +0,12% |
| 2026-01-12 | 1,022623 | -0,30% |
| 2026-01-09 | 1,017952 | -0,46% |
| 2026-01-08 | 1,006329 | -1,14% |
| 2026-01-07 | 1,000819 | -0,55% |
| 2026-01-06 | 1,006650 | +0,58% |
| 2026-01-05 | 0,999787 | -0,68% |