Aktuális árfolyam
1,0415
2026-03-04
Eszközérték
166 M
Forint
Hozam (1 hónap)
+2,83%
Évesített hozam
+39,71%
Maximum ár
1,0415
Minimum ár
1,0101
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,041471 | - |
| 2026-03-03 | 1,030714 | -1,03% |
| 2026-03-02 | 1,035890 | +0,50% |
| 2026-02-27 | 1,027423 | -0,82% |
| 2026-02-26 | 1,028925 | +0,15% |
| 2026-02-25 | 1,037564 | +0,84% |
| 2026-02-24 | 1,035714 | -0,18% |
| 2026-02-23 | 1,030881 | -0,47% |
| 2026-02-20 | 1,036985 | +0,59% |
| 2026-02-19 | 1,025549 | -1,10% |
| 2026-02-18 | 1,019768 | -0,56% |
| 2026-02-17 | 1,010064 | -0,95% |
| 2026-02-16 | 1,013016 | +0,29% |
| 2026-02-16 | 1,013132 | +0,01% |
| 2026-02-13 | 1,014222 | +0,11% |
| 2026-02-12 | 1,018245 | +0,40% |
| 2026-02-11 | 1,026101 | +0,77% |
| 2026-02-10 | 1,014858 | -1,10% |
| 2026-02-09 | 1,020776 | +0,58% |
| 2026-02-06 | 1,012822 | -0,78% |