Aktuális árfolyam
1,1863
2026-09-18
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-2,99%
Évesített hozam (CAGR)
-27,15%/év
Maximum ár
1,2268
Minimum ár
1,1863
Volatilitás
9,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 1,186338 | -1,05% |
| 2026-09-17 | 1,198942 | +0,40% |
| 2026-09-16 | 1,194122 | +0,02% |
| 2026-09-15 | 1,193850 | +0,02% |
| 2026-09-14 | 1,193599 | -0,91% |
| 2026-09-11 | 1,204599 | +0,54% |
| 2026-09-10 | 1,198117 | -0,82% |
| 2026-09-09 | 1,208081 | -1,03% |
| 2026-09-08 | 1,220660 | +0,42% |
| 2026-09-07 | 1,215577 | +0,08% |
| 2026-09-04 | 1,214555 | +0,16% |
| 2026-09-03 | 1,212577 | +0,57% |
| 2026-09-02 | 1,205764 | -0,30% |
| 2026-09-01 | 1,209376 | -0,97% |
| 2026-08-31 | 1,221199 | -0,46% |
| 2026-08-28 | 1,226818 | +0,14% |
| 2026-08-27 | 1,225072 | -0,12% |
| 2026-08-26 | 1,226555 | +0,47% |
| 2026-08-25 | 1,220847 | +0,55% |
| 2026-08-24 | 1,214128 | +0,41% |
| 2026-08-19 | 1,209112 | +0,18% |
| 2026-08-18 | 1,206995 | -0,79% |
| 2026-08-17 | 1,216549 | -0,52% |
| 2026-08-14 | 1,222920 | – |