Aktuális árfolyam
1,0272
2025-11-26
Eszközérték
700 M
Forint
Hozam (3 hónap)
+0,10%
Évesített hozam
+0,41%
Maximum ár
1,0400
Minimum ár
1,0000
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,027219 | - |
| 2025-11-25 | 1,020503 | -0,65% |
| 2025-11-24 | 1,011202 | -0,91% |
| 2025-11-21 | 1,008080 | -0,31% |
| 2025-11-20 | 1,010626 | +0,25% |
| 2025-11-19 | 1,011208 | +0,06% |
| 2025-11-18 | 1,005485 | -0,57% |
| 2025-11-17 | 1,019837 | +1,43% |
| 2025-11-14 | 1,024083 | +0,42% |
| 2025-11-13 | 1,027752 | +0,36% |
| 2025-11-12 | 1,034876 | +0,69% |
| 2025-11-11 | 1,025148 | -0,94% |
| 2025-11-10 | 1,012078 | -1,27% |
| 2025-11-07 | 1,005237 | -0,68% |
| 2025-11-06 | 1,013241 | +0,80% |
| 2025-11-05 | 1,022846 | +0,95% |
| 2025-11-04 | 1,022413 | -0,04% |
| 2025-11-03 | 1,026982 | +0,45% |
| 2025-10-31 | 1,026156 | -0,08% |
| 2025-10-30 | 1,030102 | +0,38% |
| 2025-10-29 | 1,033340 | +0,31% |
| 2025-10-28 | 1,031844 | -0,14% |
| 2025-10-27 | 1,028365 | -0,34% |
| 2025-10-22 | 1,022468 | -0,57% |
| 2025-10-21 | 1,023246 | +0,08% |
| 2025-10-20 | 1,027864 | +0,45% |
| 2025-10-17 | 1,016445 | -1,11% |
| 2025-10-16 | 1,025032 | +0,84% |
| 2025-10-15 | 1,023853 | -0,12% |
| 2025-10-14 | 1,023379 | -0,05% |
| 2025-10-13 | 1,030439 | +0,69% |
| 2025-10-10 | 1,021563 | -0,86% |
| 2025-10-09 | 1,035202 | +1,34% |
| 2025-10-08 | 1,039970 | +0,46% |
| 2025-10-07 | 1,030380 | -0,92% |
| 2025-10-06 | 1,022545 | -0,76% |
| 2025-10-03 | 1,025151 | +0,25% |
| 2025-10-02 | 1,016303 | -0,86% |
| 2025-10-01 | 1,012891 | -0,34% |
| 2025-09-30 | 1,007882 | -0,49% |
| 2025-09-29 | 1,007382 | -0,05% |
| 2025-09-26 | 1,010742 | +0,33% |
| 2025-09-25 | 1,004010 | -0,67% |
| 2025-09-24 | 1,013051 | +0,90% |
| 2025-09-23 | 1,011426 | -0,16% |
| 2025-09-22 | 1,007555 | -0,38% |
| 2025-09-19 | 1,010154 | +0,26% |
| 2025-09-18 | 1,003288 | -0,68% |
| 2025-09-17 | 1,000002 | -0,33% |
| 2025-09-16 | 1,004558 | +0,46% |
| 2025-09-15 | 1,011472 | +0,69% |
| 2025-09-12 | 1,009910 | -0,15% |
| 2025-09-11 | 1,013944 | +0,40% |
| 2025-09-10 | 1,009966 | -0,39% |
| 2025-09-09 | 1,010370 | +0,04% |
| 2025-09-08 | 1,011275 | +0,09% |
| 2025-09-05 | 1,002169 | -0,90% |
| 2025-09-04 | 1,005897 | +0,37% |
| 2025-09-03 | 1,004551 | -0,13% |
| 2025-09-02 | 1,003747 | -0,08% |
| 2025-09-01 | 1,013957 | +1,02% |
| 2025-08-29 | 1,016325 | +0,23% |
| 2025-08-28 | 1,026173 | +0,97% |