Aktuális árfolyam
1,0955
2026-01-07
Eszközérték
776 M
Forint
Hozam (3 hónap)
+5,83%
Évesített hozam
+23,62%
Maximum ár
1,0955
Minimum ár
1,0052
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,095519 | - |
| 2026-01-06 | 1,092313 | -0,29% |
| 2026-01-05 | 1,078596 | -1,26% |
| 2025-12-31 | 1,056287 | -2,07% |
| 2025-12-30 | 1,059457 | +0,30% |
| 2025-12-29 | 1,058985 | -0,04% |
| 2025-12-23 | 1,069057 | +0,95% |
| 2025-12-22 | 1,057721 | -1,06% |
| 2025-12-19 | 1,060137 | +0,23% |
| 2025-12-18 | 1,062159 | +0,19% |
| 2025-12-17 | 1,047679 | -1,36% |
| 2025-12-16 | 1,045399 | -0,22% |
| 2025-12-15 | 1,052269 | +0,66% |
| 2025-12-12 | 1,042507 | -0,93% |
| 2025-12-11 | 1,037606 | -0,47% |
| 2025-12-10 | 1,034769 | -0,27% |
| 2025-12-09 | 1,030751 | -0,39% |
| 2025-12-08 | 1,029675 | -0,10% |
| 2025-12-05 | 1,028840 | -0,08% |
| 2025-12-04 | 1,025740 | -0,30% |
| 2025-12-03 | 1,018504 | -0,71% |
| 2025-12-02 | 1,026734 | +0,81% |
| 2025-12-01 | 1,026173 | -0,05% |
| 2025-11-28 | 1,030889 | +0,46% |
| 2025-11-27 | 1,028250 | -0,26% |
| 2025-11-26 | 1,027219 | -0,10% |
| 2025-11-25 | 1,020503 | -0,65% |
| 2025-11-24 | 1,011202 | -0,91% |
| 2025-11-21 | 1,008080 | -0,31% |
| 2025-11-20 | 1,010626 | +0,25% |
| 2025-11-19 | 1,011208 | +0,06% |
| 2025-11-18 | 1,005485 | -0,57% |
| 2025-11-17 | 1,019837 | +1,43% |
| 2025-11-14 | 1,024083 | +0,42% |
| 2025-11-13 | 1,027752 | +0,36% |
| 2025-11-12 | 1,034876 | +0,69% |
| 2025-11-11 | 1,025148 | -0,94% |
| 2025-11-10 | 1,012078 | -1,27% |
| 2025-11-07 | 1,005237 | -0,68% |
| 2025-11-06 | 1,013241 | +0,80% |
| 2025-11-05 | 1,022846 | +0,95% |
| 2025-11-04 | 1,022413 | -0,04% |
| 2025-11-03 | 1,026982 | +0,45% |
| 2025-10-31 | 1,026156 | -0,08% |
| 2025-10-30 | 1,030102 | +0,38% |
| 2025-10-29 | 1,033340 | +0,31% |
| 2025-10-28 | 1,031844 | -0,14% |
| 2025-10-27 | 1,028365 | -0,34% |
| 2025-10-22 | 1,022468 | -0,57% |
| 2025-10-21 | 1,023246 | +0,08% |
| 2025-10-20 | 1,027864 | +0,45% |
| 2025-10-17 | 1,016445 | -1,11% |
| 2025-10-16 | 1,025032 | +0,84% |
| 2025-10-15 | 1,023853 | -0,12% |
| 2025-10-14 | 1,023379 | -0,05% |
| 2025-10-13 | 1,030439 | +0,69% |
| 2025-10-10 | 1,021563 | -0,86% |
| 2025-10-09 | 1,035202 | +1,34% |