Aktuális árfolyam
1,1177
2026-02-12
Eszközérték
816 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+7,95%
Maximum ár
1,1238
Minimum ár
1,0986
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,117681 | - |
| 2026-02-11 | 1,123756 | +0,54% |
| 2026-02-10 | 1,117308 | -0,57% |
| 2026-02-09 | 1,116815 | -0,04% |
| 2026-02-06 | 1,106410 | -0,93% |
| 2026-02-05 | 1,099486 | -0,63% |
| 2026-02-04 | 1,117053 | +1,60% |
| 2026-02-03 | 1,120752 | +0,33% |
| 2026-02-02 | 1,113695 | -0,63% |
| 2026-01-30 | 1,111050 | -0,24% |
| 2026-01-29 | 1,111534 | +0,04% |
| 2026-01-28 | 1,114437 | +0,26% |
| 2026-01-27 | 1,123479 | +0,81% |
| 2026-01-26 | 1,117442 | -0,54% |
| 2026-01-23 | 1,117246 | -0,02% |
| 2026-01-22 | 1,123372 | +0,55% |
| 2026-01-21 | 1,105987 | -1,55% |
| 2026-01-20 | 1,098614 | -0,67% |
| 2026-01-19 | 1,109368 | +0,98% |
| 2026-01-16 | 1,117462 | +0,73% |
| 2026-01-15 | 1,115695 | -0,16% |
| 2026-01-14 | 1,110666 | -0,45% |