Aktuális árfolyam
1,0711
2026-03-03
Eszközérték
903 M
Forint
Hozam (1 hónap)
-2,58%
Évesített hozam
-36,28%
Maximum ár
1,1238
Minimum ár
1,0711
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,071070 | - |
| 2026-03-02 | 1,094041 | +2,14% |
| 2026-02-27 | 1,102901 | +0,81% |
| 2026-02-26 | 1,105419 | +0,23% |
| 2026-02-25 | 1,110731 | +0,48% |
| 2026-02-24 | 1,112863 | +0,19% |
| 2026-02-23 | 1,118631 | +0,52% |
| 2026-02-20 | 1,120973 | +0,21% |
| 2026-02-19 | 1,116477 | -0,40% |
| 2026-02-18 | 1,119883 | +0,31% |
| 2026-02-17 | 1,103263 | -1,48% |
| 2026-02-16 | 1,104522 | +0,11% |
| 2026-02-13 | 1,103172 | -0,12% |
| 2026-02-12 | 1,117681 | +1,32% |
| 2026-02-11 | 1,123756 | +0,54% |
| 2026-02-10 | 1,117308 | -0,57% |
| 2026-02-09 | 1,116815 | -0,04% |
| 2026-02-06 | 1,106410 | -0,93% |
| 2026-02-05 | 1,099486 | -0,63% |