Aktuális árfolyam
1,0193
2026-06-10
Eszközérték
3.863 M
Forint
Hozam (3 hónap)
+3,91%
Évesített hozam (CAGR)
+16,85%
Maximum ár
1,0408
Minimum ár
0,9523
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,019300 | -0,45% |
| 2026-06-09 | 1,023900 | -0,03% |
| 2026-06-08 | 1,024200 | -0,65% |
| 2026-06-05 | 1,030900 | +0,32% |
| 2026-06-04 | 1,027600 | -0,14% |
| 2026-06-03 | 1,029000 | -0,55% |
| 2026-06-02 | 1,034700 | -0,59% |
| 2026-06-01 | 1,040800 | +0,41% |
| 2026-05-29 | 1,036500 | +0,01% |
| 2026-05-28 | 1,036400 | +0,49% |
| 2026-05-27 | 1,031300 | +0,14% |
| 2026-05-26 | 1,029900 | +0,21% |
| 2026-05-22 | 1,027700 | -0,04% |
| 2026-05-21 | 1,028100 | +0,15% |
| 2026-05-20 | 1,026600 | -0,48% |
| 2026-05-19 | 1,031500 | +0,43% |
| 2026-05-18 | 1,027100 | +0,20% |
| 2026-05-15 | 1,025000 | -0,51% |
| 2026-05-14 | 1,030300 | +0,60% |
| 2026-05-13 | 1,024200 | +0,26% |
| 2026-05-12 | 1,021500 | -0,67% |
| 2026-05-11 | 1,028400 | -0,33% |
| 2026-05-08 | 1,031800 | +0,38% |
| 2026-05-07 | 1,027900 | +0,07% |
| 2026-05-06 | 1,027200 | +0,38% |
| 2026-05-05 | 1,023300 | +0,27% |
| 2026-05-04 | 1,020500 | +1,01% |
| 2026-04-30 | 1,010300 | +0,28% |
| 2026-04-29 | 1,007500 | -0,09% |
| 2026-04-28 | 1,008400 | +0,02% |
| 2026-04-27 | 1,008200 | +0,44% |
| 2026-04-24 | 1,003800 | -0,17% |
| 2026-04-23 | 1,005500 | -0,27% |
| 2026-04-22 | 1,008200 | -0,03% |
| 2026-04-21 | 1,008500 | +0,43% |
| 2026-04-20 | 1,004200 | -0,01% |
| 2026-04-17 | 1,004300 | +0,41% |
| 2026-04-16 | 1,000200 | +0,63% |
| 2026-04-15 | 0,993900 | +0,40% |
| 2026-04-14 | 0,989900 | +1,18% |
| 2026-04-13 | 0,978400 | +0,45% |
| 2026-04-10 | 0,974000 | +0,16% |
| 2026-04-09 | 0,972400 | +0,03% |
| 2026-04-08 | 0,972100 | +0,62% |
| 2026-04-07 | 0,966100 | +0,36% |
| 2026-04-02 | 0,962600 | -0,17% |
| 2026-04-01 | 0,964200 | +0,84% |
| 2026-03-31 | 0,956200 | +0,41% |
| 2026-03-30 | 0,952300 | -0,38% |
| 2026-03-27 | 0,955900 | -0,49% |
| 2026-03-26 | 0,960600 | -0,38% |
| 2026-03-25 | 0,964300 | +0,03% |
| 2026-03-24 | 0,964000 | -0,32% |
| 2026-03-23 | 0,967100 | -0,09% |
| 2026-03-20 | 0,968000 | -0,43% |
| 2026-03-19 | 0,972200 | -0,63% |
| 2026-03-18 | 0,978400 | +0,15% |
| 2026-03-17 | 0,976900 | +0,09% |
| 2026-03-16 | 0,976000 | +0,06% |
| 2026-03-13 | 0,975400 | -0,56% |
| 2026-03-12 | 0,980900 | – |