Aktuális árfolyam
1,0193
2026-06-10
Eszközérték
3.863 M
Forint
Hozam (1 hónap)
-0,22%
Évesített hozam (CAGR)
-2,68%
Maximum ár
1,0408
Minimum ár
1,0193
Volatilitás
6,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,019300 | -0,45% |
| 2026-06-09 | 1,023900 | -0,03% |
| 2026-06-08 | 1,024200 | -0,65% |
| 2026-06-05 | 1,030900 | +0,32% |
| 2026-06-04 | 1,027600 | -0,14% |
| 2026-06-03 | 1,029000 | -0,55% |
| 2026-06-02 | 1,034700 | -0,59% |
| 2026-06-01 | 1,040800 | +0,41% |
| 2026-05-29 | 1,036500 | +0,01% |
| 2026-05-28 | 1,036400 | +0,49% |
| 2026-05-27 | 1,031300 | +0,14% |
| 2026-05-26 | 1,029900 | +0,21% |
| 2026-05-22 | 1,027700 | -0,04% |
| 2026-05-21 | 1,028100 | +0,15% |
| 2026-05-20 | 1,026600 | -0,48% |
| 2026-05-19 | 1,031500 | +0,43% |
| 2026-05-18 | 1,027100 | +0,20% |
| 2026-05-15 | 1,025000 | -0,51% |
| 2026-05-14 | 1,030300 | +0,60% |
| 2026-05-13 | 1,024200 | +0,26% |
| 2026-05-12 | 1,021500 | – |