Aktuális árfolyam
1,0079
2026-06-23
Eszközérték
3.814 M
Forint
Hozam (1 hónap)
-2,14%
Évesített hozam (CAGR)
-24,53%
Maximum ár
1,0408
Minimum ár
1,0079
Volatilitás
5,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,007900 | -0,58% |
| 2026-06-22 | 1,013800 | -0,01% |
| 2026-06-19 | 1,013900 | -0,04% |
| 2026-06-18 | 1,014300 | -0,59% |
| 2026-06-17 | 1,020300 | -0,22% |
| 2026-06-16 | 1,022500 | +0,31% |
| 2026-06-15 | 1,019300 | +0,08% |
| 2026-06-12 | 1,018500 | +0,00% |
| 2026-06-11 | 1,018500 | -0,08% |
| 2026-06-10 | 1,019300 | -0,45% |
| 2026-06-09 | 1,023900 | -0,03% |
| 2026-06-08 | 1,024200 | -0,65% |
| 2026-06-05 | 1,030900 | +0,32% |
| 2026-06-04 | 1,027600 | -0,14% |
| 2026-06-03 | 1,029000 | -0,55% |
| 2026-06-02 | 1,034700 | -0,59% |
| 2026-06-01 | 1,040800 | +0,41% |
| 2026-05-29 | 1,036500 | +0,01% |
| 2026-05-28 | 1,036400 | +0,49% |
| 2026-05-27 | 1,031300 | +0,14% |
| 2026-05-26 | 1,029900 | – |