Aktuális árfolyam
1,0206
2026-07-09
Eszközérték
3.850 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,72%
Maximum ár
1,0273
Minimum ár
1,0066
Volatilitás
5,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,020600 | -0,19% |
| 2026-07-08 | 1,022500 | -0,47% |
| 2026-07-07 | 1,027300 | +0,44% |
| 2026-07-06 | 1,022800 | +0,21% |
| 2026-07-03 | 1,020700 | +0,03% |
| 2026-07-02 | 1,020400 | +0,61% |
| 2026-07-01 | 1,014200 | +0,04% |
| 2026-06-30 | 1,013800 | +0,36% |
| 2026-06-29 | 1,010200 | +0,36% |
| 2026-06-26 | 1,006600 | -0,30% |
| 2026-06-25 | 1,009600 | -0,12% |
| 2026-06-24 | 1,010800 | +0,29% |
| 2026-06-23 | 1,007900 | -0,58% |
| 2026-06-22 | 1,013800 | -0,01% |
| 2026-06-19 | 1,013900 | -0,04% |
| 2026-06-18 | 1,014300 | -0,59% |
| 2026-06-17 | 1,020300 | -0,22% |
| 2026-06-16 | 1,022500 | +0,31% |
| 2026-06-15 | 1,019300 | +0,08% |
| 2026-06-12 | 1,018500 | +0,00% |
| 2026-06-11 | 1,018500 | – |