Aktuális árfolyam
1,0226
2026-07-17
Eszközérték
3.854 M
Forint
Hozam (1 hónap)
+0,87%
Évesített hozam (CAGR)
+13,45%
Maximum ár
1,0349
Minimum ár
1,0066
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,022600 | -1,19% |
| 2026-07-16 | 1,034900 | +0,81% |
| 2026-07-15 | 1,026600 | -0,05% |
| 2026-07-14 | 1,027100 | -0,14% |
| 2026-07-13 | 1,028500 | +0,05% |
| 2026-07-10 | 1,028000 | +0,73% |
| 2026-07-09 | 1,020600 | -0,19% |
| 2026-07-08 | 1,022500 | -0,47% |
| 2026-07-07 | 1,027300 | +0,44% |
| 2026-07-06 | 1,022800 | +0,21% |
| 2026-07-03 | 1,020700 | +0,03% |
| 2026-07-02 | 1,020400 | +0,61% |
| 2026-07-01 | 1,014200 | +0,04% |
| 2026-06-30 | 1,013800 | +0,36% |
| 2026-06-29 | 1,010200 | +0,36% |
| 2026-06-26 | 1,006600 | -0,30% |
| 2026-06-25 | 1,009600 | -0,12% |
| 2026-06-24 | 1,010800 | +0,29% |
| 2026-06-23 | 1,007900 | -0,58% |
| 2026-06-22 | 1,013800 | – |