Aktuális árfolyam
1,0726
2026-09-22
Eszközérték
4,0 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+1,82%
Évesített hozam (CAGR)
+25,53%/év
Maximum ár
1,0726
Minimum ár
1,0497
Volatilitás
6,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-22 | 1,072600 | +0,88% |
| 2026-09-21 | 1,063200 | +0,09% |
| 2026-09-18 | 1,062200 | +0,14% |
| 2026-09-17 | 1,060700 | +0,20% |
| 2026-09-16 | 1,058600 | +0,01% |
| 2026-09-15 | 1,058500 | +0,26% |
| 2026-09-14 | 1,055800 | +0,40% |
| 2026-09-11 | 1,051600 | +0,18% |
| 2026-09-10 | 1,049700 | -0,13% |
| 2026-09-09 | 1,051100 | -0,35% |
| 2026-09-08 | 1,054800 | -0,16% |
| 2026-09-07 | 1,056500 | -0,56% |
| 2026-09-04 | 1,062500 | +0,43% |
| 2026-09-03 | 1,058000 | +0,46% |
| 2026-09-02 | 1,053200 | -0,56% |
| 2026-09-01 | 1,059100 | -0,45% |
| 2026-08-31 | 1,063900 | +0,48% |
| 2026-08-28 | 1,058800 | +0,48% |
| 2026-08-27 | 1,053700 | +0,10% |
| 2026-08-26 | 1,052600 | -0,39% |
| 2026-08-25 | 1,056700 | +0,31% |
| 2026-08-24 | 1,053400 | – |