Aktuális árfolyam
1,0145
2025-10-10
Eszközérték
3.744 M
Forint
Hozam (5 év)
+1,44%
Évesített hozam
+7,30%
Maximum ár
1,0145
Minimum ár
1,0001
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,014500 | - |
| 2025-10-09 | 1,012600 | -0,19% |
| 2025-10-08 | 1,014300 | +0,17% |
| 2025-10-07 | 1,010500 | -0,37% |
| 2025-10-06 | 1,009600 | -0,09% |
| 2025-10-03 | 1,009300 | -0,03% |
| 2025-10-02 | 1,009500 | +0,02% |
| 2025-10-01 | 1,009600 | +0,01% |
| 2025-09-30 | 1,009500 | -0,01% |
| 2025-09-29 | 1,009400 | -0,01% |
| 2025-09-26 | 1,009100 | -0,03% |
| 2025-09-25 | 1,009000 | -0,01% |
| 2025-09-24 | 1,008800 | -0,02% |
| 2025-09-23 | 1,008600 | -0,02% |
| 2025-09-22 | 1,008500 | -0,01% |
| 2025-09-19 | 1,007900 | -0,06% |
| 2025-09-18 | 1,007800 | -0,01% |
| 2025-09-17 | 1,007600 | -0,02% |
| 2025-09-16 | 1,007400 | -0,02% |
| 2025-09-15 | 1,007300 | -0,01% |
| 2025-09-12 | 1,006800 | -0,05% |
| 2025-09-11 | 1,006600 | -0,02% |
| 2025-09-10 | 1,006500 | -0,01% |
| 2025-09-09 | 1,006300 | -0,02% |
| 2025-09-08 | 1,006100 | -0,02% |
| 2025-09-05 | 1,005600 | -0,05% |
| 2025-09-04 | 1,005500 | -0,01% |
| 2025-09-03 | 1,005300 | -0,02% |
| 2025-09-02 | 1,005100 | -0,02% |
| 2025-09-01 | 1,005000 | -0,01% |
| 2025-08-29 | 1,004500 | -0,05% |
| 2025-08-28 | 1,004300 | -0,02% |
| 2025-08-27 | 1,004100 | -0,02% |
| 2025-08-26 | 1,004000 | -0,01% |
| 2025-08-25 | 1,003800 | -0,02% |
| 2025-08-22 | 1,003300 | -0,05% |
| 2025-08-21 | 1,003100 | -0,02% |
| 2025-08-19 | 1,002800 | -0,03% |
| 2025-08-18 | 1,002700 | -0,01% |
| 2025-08-15 | 1,002200 | -0,05% |
| 2025-08-14 | 1,002000 | -0,02% |
| 2025-08-13 | 1,001900 | -0,01% |
| 2025-08-12 | 1,001700 | -0,02% |
| 2025-08-11 | 1,001600 | -0,01% |
| 2025-08-08 | 1,001100 | -0,05% |
| 2025-08-07 | 1,001000 | -0,01% |
| 2025-08-06 | 1,000800 | -0,02% |
| 2025-08-05 | 1,000700 | -0,01% |
| 2025-08-04 | 1,000500 | -0,02% |
| 2025-08-01 | 1,000300 | -0,02% |
| 2025-07-31 | 1,000200 | -0,01% |
| 2025-07-30 | 1,000100 | -0,01% |