Aktuális árfolyam
1,0231
2025-10-30
Eszközérték
3.942 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam
+16,81%
Maximum ár
1,0273
Minimum ár
1,0082
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,023100 | - |
| 2025-10-29 | 1,025100 | +0,20% |
| 2025-10-28 | 1,027300 | +0,21% |
| 2025-10-27 | 1,026500 | -0,08% |
| 2025-10-22 | 1,021900 | -0,45% |
| 2025-10-21 | 1,017600 | -0,42% |
| 2025-10-20 | 1,012800 | -0,47% |
| 2025-10-17 | 1,008200 | -0,45% |
| 2025-10-16 | 1,013300 | +0,51% |
| 2025-10-15 | 1,014000 | +0,07% |
| 2025-10-14 | 1,010200 | -0,37% |
| 2025-10-13 | 1,012800 | +0,26% |
| 2025-10-10 | 1,014500 | +0,17% |
| 2025-10-09 | 1,012600 | -0,19% |
| 2025-10-08 | 1,014300 | +0,17% |
| 2025-10-07 | 1,010500 | -0,37% |
| 2025-10-06 | 1,009600 | -0,09% |
| 2025-10-03 | 1,009300 | -0,03% |
| 2025-10-02 | 1,009500 | +0,02% |
| 2025-10-01 | 1,009600 | +0,01% |