Aktuális árfolyam
0,9933
2026-02-12
Eszközérték
3.845 M
Forint
Hozam (3 hónap)
-2,30%
Évesített hozam
-9,66%
Maximum ár
1,0364
Minimum ár
0,9933
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 0,993300 | - |
| 2026-02-11 | 0,997000 | +0,37% |
| 2026-02-10 | 0,999000 | +0,20% |
| 2026-02-09 | 0,997800 | -0,12% |
| 2026-02-06 | 1,002100 | +0,43% |
| 2026-02-05 | 1,011400 | +0,93% |
| 2026-02-04 | 1,017600 | +0,61% |
| 2026-02-03 | 1,026400 | +0,86% |
| 2026-02-02 | 1,023300 | -0,30% |
| 2026-01-30 | 1,024100 | +0,08% |
| 2026-01-29 | 1,031400 | +0,71% |
| 2026-01-28 | 1,029600 | -0,17% |
| 2026-01-27 | 1,030700 | +0,11% |
| 2026-01-26 | 1,024100 | -0,64% |
| 2026-01-23 | 1,020600 | -0,34% |
| 2026-01-22 | 1,016000 | -0,45% |
| 2026-01-21 | 1,007200 | -0,87% |
| 2026-01-20 | 1,009100 | +0,19% |
| 2026-01-19 | 1,009000 | -0,01% |
| 2026-01-16 | 1,019400 | +1,03% |
| 2026-01-15 | 1,020800 | +0,14% |
| 2026-01-14 | 1,025300 | +0,44% |
| 2026-01-13 | 1,032200 | +0,67% |
| 2026-01-12 | 1,030800 | -0,14% |
| 2026-01-09 | 1,032700 | +0,18% |
| 2026-01-08 | 1,036400 | +0,36% |
| 2026-01-07 | 1,033000 | -0,33% |
| 2026-01-06 | 1,029700 | -0,32% |
| 2026-01-05 | 1,028000 | -0,17% |
| 2025-12-30 | 1,033700 | +0,55% |
| 2025-12-29 | 1,032500 | -0,12% |
| 2025-12-23 | 1,033500 | +0,10% |
| 2025-12-22 | 1,031600 | -0,18% |
| 2025-12-19 | 1,031500 | -0,01% |
| 2025-12-18 | 1,026200 | -0,51% |
| 2025-12-17 | 1,028300 | +0,20% |
| 2025-12-16 | 1,022900 | -0,53% |
| 2025-12-15 | 1,026300 | +0,33% |
| 2025-12-12 | 1,027500 | +0,12% |
| 2025-12-11 | 1,026800 | -0,07% |
| 2025-12-10 | 1,026400 | -0,04% |
| 2025-12-09 | 1,028000 | +0,16% |
| 2025-12-08 | 1,031500 | +0,34% |
| 2025-12-05 | 1,029200 | -0,22% |
| 2025-12-04 | 1,028300 | -0,09% |
| 2025-12-03 | 1,027700 | -0,06% |
| 2025-12-02 | 1,026000 | -0,17% |
| 2025-12-01 | 1,022500 | -0,34% |
| 2025-11-28 | 1,022900 | +0,04% |
| 2025-11-27 | 1,021600 | -0,13% |
| 2025-11-26 | 1,025700 | +0,40% |
| 2025-11-25 | 1,018900 | -0,66% |
| 2025-11-24 | 1,011200 | -0,76% |
| 2025-11-21 | 1,004200 | -0,69% |
| 2025-11-20 | 1,012100 | +0,79% |
| 2025-11-19 | 1,010100 | -0,20% |
| 2025-11-18 | 1,009000 | -0,11% |
| 2025-11-17 | 1,016700 | +0,76% |