Aktuális árfolyam
1,0314
2026-01-29
Eszközérték
3.998 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam
+5,03%
Maximum ár
1,0364
Minimum ár
1,0072
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,031400 | - |
| 2026-01-28 | 1,029600 | -0,17% |
| 2026-01-27 | 1,030700 | +0,11% |
| 2026-01-26 | 1,024100 | -0,64% |
| 2026-01-23 | 1,020600 | -0,34% |
| 2026-01-22 | 1,016000 | -0,45% |
| 2026-01-21 | 1,007200 | -0,87% |
| 2026-01-20 | 1,009100 | +0,19% |
| 2026-01-19 | 1,009000 | -0,01% |
| 2026-01-16 | 1,019400 | +1,03% |
| 2026-01-15 | 1,020800 | +0,14% |
| 2026-01-14 | 1,025300 | +0,44% |
| 2026-01-13 | 1,032200 | +0,67% |
| 2026-01-12 | 1,030800 | -0,14% |
| 2026-01-09 | 1,032700 | +0,18% |
| 2026-01-08 | 1,036400 | +0,36% |
| 2026-01-07 | 1,033000 | -0,33% |
| 2026-01-06 | 1,029700 | -0,32% |
| 2026-01-05 | 1,028000 | -0,17% |