Aktuális árfolyam
1,1910
2025-10-29
Eszközérték
15 M
Forint
Hozam (1 hónap)
+3,63%
Évesített hozam
+47,23%
Maximum ár
1,3010
Minimum ár
1,1433
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,191000 | - |
| 2025-10-28 | 1,183700 | -0,61% |
| 2025-10-27 | 1,194200 | +0,89% |
| 2025-10-22 | 1,224400 | +2,53% |
| 2025-10-21 | 1,238100 | +1,12% |
| 2025-10-20 | 1,301000 | +5,08% |
| 2025-10-17 | 1,263100 | -2,91% |
| 2025-10-16 | 1,281500 | +1,46% |
| 2025-10-15 | 1,259700 | -1,70% |
| 2025-10-14 | 1,249200 | -0,83% |
| 2025-10-13 | 1,235400 | -1,10% |
| 2025-10-10 | 1,206800 | -2,32% |
| 2025-10-09 | 1,201300 | -0,46% |
| 2025-10-08 | 1,215000 | +1,14% |
| 2025-10-07 | 1,191400 | -1,94% |
| 2025-10-06 | 1,183200 | -0,69% |
| 2025-10-03 | 1,155500 | -2,34% |
| 2025-10-02 | 1,143300 | -1,06% |
| 2025-10-01 | 1,149300 | +0,52% |