Aktuális árfolyam
1,2673
2025-12-11
Eszközérték
32 M
Forint
Hozam (1 hónap)
+3,40%
Évesített hozam
+46,00%
Maximum ár
1,2693
Minimum ár
1,2190
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,267300 | - |
| 2025-12-10 | 1,260100 | -0,57% |
| 2025-12-09 | 1,258100 | -0,16% |
| 2025-12-08 | 1,253000 | -0,41% |
| 2025-12-05 | 1,259400 | +0,51% |
| 2025-12-04 | 1,255700 | -0,29% |
| 2025-12-03 | 1,260200 | +0,36% |
| 2025-12-02 | 1,259900 | -0,02% |
| 2025-12-01 | 1,269300 | +0,75% |
| 2025-11-28 | 1,267100 | -0,17% |
| 2025-11-27 | 1,251000 | -1,27% |
| 2025-11-26 | 1,252200 | +0,10% |
| 2025-11-25 | 1,248400 | -0,30% |
| 2025-11-24 | 1,241800 | -0,53% |
| 2025-11-21 | 1,230000 | -0,95% |
| 2025-11-20 | 1,231600 | +0,13% |
| 2025-11-19 | 1,229900 | -0,14% |
| 2025-11-18 | 1,222000 | -0,64% |
| 2025-11-17 | 1,219000 | -0,25% |
| 2025-11-14 | 1,225600 | +0,54% |