Aktuális árfolyam
1,3285
2026-01-08
Eszközérték
40 M
Forint
Hozam (1 hónap)
+5,43%
Évesített hozam
+68,32%
Maximum ár
1,3337
Minimum ár
1,2601
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,328500 | - |
| 2026-01-07 | 1,325800 | -0,20% |
| 2026-01-06 | 1,333700 | +0,60% |
| 2026-01-05 | 1,324400 | -0,70% |
| 2025-12-31 | 1,288100 | -2,74% |
| 2025-12-30 | 1,287700 | -0,03% |
| 2025-12-29 | 1,280400 | -0,57% |
| 2025-12-23 | 1,319700 | +3,07% |
| 2025-12-22 | 1,315100 | -0,35% |
| 2025-12-19 | 1,290700 | -1,86% |
| 2025-12-18 | 1,290800 | +0,01% |
| 2025-12-17 | 1,288100 | -0,21% |
| 2025-12-16 | 1,275000 | -1,02% |
| 2025-12-15 | 1,274300 | -0,05% |
| 2025-12-12 | 1,275600 | +0,10% |
| 2025-12-11 | 1,267300 | -0,65% |
| 2025-12-10 | 1,260100 | -0,57% |