Aktuális árfolyam
1,5213
2026-03-03
Eszközérték
64 M
Forint
Hozam (1 hónap)
+4,54%
Évesített hozam
+66,32%
Maximum ár
1,5705
Minimum ár
1,4278
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,521300 | - |
| 2026-03-02 | 1,570500 | +3,23% |
| 2026-02-27 | 1,542200 | -1,80% |
| 2026-02-26 | 1,524200 | -1,17% |
| 2026-02-25 | 1,523300 | -0,06% |
| 2026-02-24 | 1,514400 | -0,58% |
| 2026-02-23 | 1,533800 | +1,28% |
| 2026-02-20 | 1,497100 | -2,39% |
| 2026-02-19 | 1,470200 | -1,80% |
| 2026-02-18 | 1,462800 | -0,50% |
| 2026-02-17 | 1,427800 | -2,39% |
| 2026-02-16 | 1,463600 | +2,51% |
| 2026-02-13 | 1,470800 | +0,49% |
| 2026-02-12 | 1,442200 | -1,94% |
| 2026-02-11 | 1,479500 | +2,59% |
| 2026-02-10 | 1,464300 | -1,03% |
| 2026-02-09 | 1,483500 | +1,31% |
| 2026-02-06 | 1,455200 | -1,91% |