Aktuális árfolyam
1,0412
2025-12-04
Eszközérték
10 M
Forint
Hozam (1 év)
+4,13%
Évesített hozam
+17,94%
Maximum ár
1,0450
Minimum ár
0,9979
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,041200 | - |
| 2025-12-03 | 1,041800 | +0,06% |
| 2025-12-02 | 1,041100 | -0,07% |
| 2025-12-01 | 1,043400 | +0,22% |
| 2025-11-28 | 1,043600 | +0,02% |
| 2025-11-27 | 1,040800 | -0,27% |
| 2025-11-26 | 1,040400 | -0,04% |
| 2025-11-25 | 1,036100 | -0,41% |
| 2025-11-24 | 1,032300 | -0,37% |
| 2025-11-21 | 1,029400 | -0,28% |
| 2025-11-20 | 1,033000 | +0,35% |
| 2025-11-19 | 1,030000 | -0,29% |
| 2025-11-18 | 1,030400 | +0,04% |
| 2025-11-17 | 1,033700 | +0,32% |
| 2025-11-14 | 1,036700 | +0,29% |
| 2025-11-13 | 1,044600 | +0,76% |
| 2025-11-12 | 1,045000 | +0,04% |
| 2025-11-11 | 1,041200 | -0,36% |
| 2025-11-10 | 1,037400 | -0,36% |
| 2025-11-07 | 1,033700 | -0,36% |
| 2025-11-06 | 1,035900 | +0,21% |
| 2025-11-05 | 1,038100 | +0,21% |
| 2025-11-04 | 1,038200 | +0,01% |
| 2025-11-03 | 1,040300 | +0,20% |
| 2025-10-31 | 1,038000 | -0,22% |
| 2025-10-30 | 1,037600 | -0,04% |
| 2025-10-29 | 1,036400 | -0,12% |
| 2025-10-28 | 1,036100 | -0,03% |
| 2025-10-27 | 1,035000 | -0,11% |
| 2025-10-22 | 1,034700 | -0,03% |
| 2025-10-21 | 1,034600 | -0,01% |
| 2025-10-20 | 1,035500 | +0,09% |
| 2025-10-17 | 1,030100 | -0,52% |
| 2025-10-16 | 1,034900 | +0,47% |
| 2025-10-15 | 1,031200 | -0,36% |
| 2025-10-14 | 1,028800 | -0,23% |
| 2025-10-13 | 1,027600 | -0,12% |
| 2025-10-10 | 1,025700 | -0,18% |
| 2025-10-09 | 1,026900 | +0,12% |
| 2025-10-08 | 1,026500 | -0,04% |
| 2025-10-07 | 1,021800 | -0,46% |
| 2025-10-06 | 1,021200 | -0,06% |
| 2025-10-03 | 1,016000 | -0,51% |
| 2025-10-02 | 1,010100 | -0,58% |
| 2025-10-01 | 1,008600 | -0,15% |
| 2025-09-30 | 1,006800 | -0,18% |
| 2025-09-29 | 1,006100 | -0,07% |
| 2025-09-26 | 1,003900 | -0,22% |
| 2025-09-25 | 1,000900 | -0,30% |
| 2025-09-24 | 1,001400 | +0,05% |
| 2025-09-23 | 1,003300 | +0,19% |
| 2025-09-22 | 1,002700 | -0,06% |
| 2025-09-19 | 1,001100 | -0,16% |
| 2025-09-18 | 0,999500 | -0,16% |
| 2025-09-17 | 0,997900 | -0,16% |
| 2025-09-16 | 0,999700 | +0,18% |
| 2025-09-15 | 0,999800 | +0,01% |
| 2025-09-12 | 0,999900 | +0,01% |
| 2025-09-11 | 0,999900 | +0,00% |