Aktuális árfolyam
1,0271
2026-01-26
Eszközérték
10.271 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam
+7,32%
Maximum ár
1,0271
Minimum ár
1,0089
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,027100 | - |
| 2026-01-23 | 1,026500 | -0,06% |
| 2026-01-22 | 1,026300 | -0,02% |
| 2026-01-21 | 1,026000 | -0,03% |
| 2026-01-20 | 1,025800 | -0,02% |
| 2026-01-19 | 1,025800 | +0,00% |
| 2026-01-16 | 1,025100 | -0,07% |
| 2026-01-15 | 1,024900 | -0,02% |
| 2026-01-14 | 1,024700 | -0,02% |
| 2026-01-13 | 1,024400 | -0,03% |
| 2026-01-12 | 1,024300 | -0,01% |
| 2026-01-09 | 1,023700 | -0,06% |
| 2026-01-08 | 1,023400 | -0,03% |
| 2026-01-07 | 1,023200 | -0,02% |
| 2026-01-06 | 1,023000 | -0,02% |
| 2026-01-05 | 1,022800 | -0,02% |
| 2025-12-31 | 1,021900 | -0,09% |
| 2025-12-30 | 1,021700 | -0,02% |
| 2025-12-29 | 1,021500 | -0,02% |
| 2025-12-23 | 1,020300 | -0,12% |
| 2025-12-22 | 1,020000 | -0,03% |
| 2025-12-19 | 1,019600 | -0,04% |
| 2025-12-18 | 1,019400 | -0,02% |
| 2025-12-17 | 1,019000 | -0,04% |
| 2025-12-16 | 1,018800 | -0,02% |
| 2025-12-15 | 1,018600 | -0,02% |
| 2025-12-12 | 1,018000 | -0,06% |
| 2025-12-11 | 1,017800 | -0,02% |
| 2025-12-10 | 1,017600 | -0,02% |
| 2025-12-09 | 1,017400 | -0,02% |
| 2025-12-08 | 1,017100 | -0,03% |
| 2025-12-05 | 1,016500 | -0,06% |
| 2025-12-04 | 1,016200 | -0,03% |
| 2025-12-03 | 1,015800 | -0,04% |
| 2025-12-02 | 1,015600 | -0,02% |
| 2025-12-01 | 1,015400 | -0,02% |
| 2025-11-28 | 1,014900 | -0,05% |
| 2025-11-27 | 1,014600 | -0,03% |
| 2025-11-26 | 1,014400 | -0,02% |
| 2025-11-25 | 1,014200 | -0,02% |
| 2025-11-24 | 1,014100 | -0,01% |
| 2025-11-21 | 1,013500 | -0,06% |
| 2025-11-20 | 1,013300 | -0,02% |
| 2025-11-19 | 1,013200 | -0,01% |
| 2025-11-18 | 1,013000 | -0,02% |
| 2025-11-17 | 1,012800 | -0,02% |
| 2025-11-14 | 1,012300 | -0,05% |
| 2025-11-13 | 1,012000 | -0,03% |
| 2025-11-12 | 1,011800 | -0,02% |
| 2025-11-11 | 1,011800 | +0,00% |
| 2025-11-10 | 1,011500 | -0,03% |
| 2025-11-07 | 1,010900 | -0,06% |
| 2025-11-06 | 1,010800 | -0,01% |
| 2025-11-05 | 1,010600 | -0,02% |
| 2025-11-04 | 1,010400 | -0,02% |
| 2025-11-03 | 1,010200 | -0,02% |
| 2025-10-31 | 1,009600 | -0,06% |
| 2025-10-30 | 1,009400 | -0,02% |
| 2025-10-29 | 1,009100 | -0,03% |
| 2025-10-28 | 1,008900 | -0,02% |