Aktuális árfolyam
1,0360
2026-03-12
Eszközérték
10.360 M
Forint
Hozam (3 hónap)
+1,71%
Évesített hozam
+7,17%
Maximum ár
1,0360
Minimum ár
1,0186
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,036000 | - |
| 2026-03-11 | 1,035900 | -0,01% |
| 2026-03-10 | 1,035700 | -0,02% |
| 2026-03-09 | 1,035400 | -0,03% |
| 2026-03-06 | 1,035100 | -0,03% |
| 2026-03-05 | 1,035100 | +0,00% |
| 2026-03-04 | 1,034900 | -0,02% |
| 2026-03-03 | 1,034800 | -0,01% |
| 2026-03-02 | 1,034600 | -0,02% |
| 2026-02-27 | 1,034000 | -0,06% |
| 2026-02-26 | 1,033800 | -0,02% |
| 2026-02-25 | 1,033700 | -0,01% |
| 2026-02-24 | 1,033300 | -0,04% |
| 2026-02-23 | 1,033200 | -0,01% |
| 2026-02-20 | 1,032600 | -0,06% |
| 2026-02-19 | 1,032400 | -0,02% |
| 2026-02-18 | 1,032200 | -0,02% |
| 2026-02-17 | 1,032000 | -0,02% |
| 2026-02-16 | 1,031800 | -0,02% |
| 2026-02-13 | 1,031100 | -0,07% |
| 2026-02-12 | 1,030900 | -0,02% |
| 2026-02-11 | 1,030600 | -0,03% |
| 2026-02-10 | 1,030400 | -0,02% |
| 2026-02-09 | 1,030200 | -0,02% |
| 2026-02-06 | 1,029500 | -0,07% |
| 2026-02-05 | 1,029300 | -0,02% |
| 2026-02-04 | 1,029200 | -0,01% |
| 2026-02-03 | 1,028900 | -0,03% |
| 2026-02-02 | 1,028700 | -0,02% |
| 2026-01-30 | 1,028100 | -0,06% |
| 2026-01-29 | 1,027800 | -0,03% |
| 2026-01-28 | 1,027500 | -0,03% |
| 2026-01-27 | 1,027400 | -0,01% |
| 2026-01-26 | 1,027100 | -0,03% |
| 2026-01-23 | 1,026500 | -0,06% |
| 2026-01-22 | 1,026300 | -0,02% |
| 2026-01-21 | 1,026000 | -0,03% |
| 2026-01-20 | 1,025800 | -0,02% |
| 2026-01-19 | 1,025800 | +0,00% |
| 2026-01-16 | 1,025100 | -0,07% |
| 2026-01-15 | 1,024900 | -0,02% |
| 2026-01-14 | 1,024700 | -0,02% |
| 2026-01-13 | 1,024400 | -0,03% |
| 2026-01-12 | 1,024300 | -0,01% |
| 2026-01-09 | 1,023700 | -0,06% |
| 2026-01-08 | 1,023400 | -0,03% |
| 2026-01-07 | 1,023200 | -0,02% |
| 2026-01-06 | 1,023000 | -0,02% |
| 2026-01-05 | 1,022800 | -0,02% |
| 2025-12-31 | 1,021900 | -0,09% |
| 2025-12-30 | 1,021700 | -0,02% |
| 2025-12-29 | 1,021500 | -0,02% |
| 2025-12-23 | 1,020300 | -0,12% |
| 2025-12-22 | 1,020000 | -0,03% |
| 2025-12-19 | 1,019600 | -0,04% |
| 2025-12-18 | 1,019400 | -0,02% |
| 2025-12-17 | 1,019000 | -0,04% |
| 2025-12-16 | 1,018800 | -0,02% |
| 2025-12-15 | 1,018600 | -0,02% |