Aktuális árfolyam
1,0224
2026-04-02
Eszközérték
577 M
Forint
Hozam (3 év)
+2,53%
Évesített hozam (CAGR)
+6,13%
Maximum ár
1,0288
Minimum ár
0,9839
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,022441 | -0,09% |
| 2026-04-01 | 1,023366 | +0,54% |
| 2026-03-31 | 1,017842 | +0,48% |
| 2026-03-30 | 1,012963 | +0,06% |
| 2026-03-27 | 1,012386 | -0,10% |
| 2026-03-26 | 1,013376 | -0,17% |
| 2026-03-25 | 1,015086 | +0,20% |
| 2026-03-24 | 1,013050 | +0,22% |
| 2026-03-23 | 1,010811 | -0,04% |
| 2026-03-20 | 1,011253 | -0,12% |
| 2026-03-19 | 1,012433 | -0,53% |
| 2026-03-18 | 1,017818 | -0,08% |
| 2026-03-17 | 1,018595 | +0,26% |
| 2026-03-16 | 1,015931 | +0,02% |
| 2026-03-13 | 1,015723 | -0,24% |
| 2026-03-12 | 1,018166 | +0,07% |
| 2026-03-11 | 1,017457 | -0,35% |
| 2026-03-10 | 1,020985 | +0,65% |
| 2026-03-09 | 1,014411 | -0,32% |
| 2026-03-06 | 1,017620 | -0,35% |
| 2026-03-05 | 1,021196 | -0,21% |
| 2026-03-04 | 1,023310 | +0,26% |
| 2026-03-03 | 1,020631 | -0,57% |
| 2026-03-02 | 1,026466 | -0,08% |
| 2026-02-27 | 1,027304 | -0,02% |
| 2026-02-26 | 1,027536 | +0,12% |
| 2026-02-25 | 1,026267 | -0,13% |
| 2026-02-24 | 1,027556 | -0,12% |
| 2026-02-23 | 1,028753 | +0,12% |
| 2026-02-20 | 1,027567 | +0,03% |
| 2026-02-19 | 1,027243 | +0,00% |
| 2026-02-18 | 1,027206 | +0,21% |
| 2026-02-17 | 1,025100 | -0,24% |
| 2026-02-16 | 1,027598 | -0,04% |
| 2026-02-13 | 1,028048 | -0,07% |
| 2026-02-12 | 1,028764 | +0,13% |
| 2026-02-11 | 1,027426 | 0,00% |
| 2026-02-10 | 1,027428 | +0,06% |
| 2026-02-09 | 1,026805 | +0,09% |
| 2026-02-06 | 1,025891 | -0,10% |
| 2026-02-05 | 1,026915 | -0,06% |
| 2026-02-04 | 1,027552 | +0,14% |
| 2026-02-03 | 1,026069 | +0,47% |
| 2026-02-02 | 1,021265 | -0,06% |
| 2026-01-30 | 1,021873 | +0,05% |
| 2026-01-29 | 1,021398 | +0,18% |
| 2026-01-28 | 1,019598 | +0,06% |
| 2026-01-27 | 1,018946 | +0,08% |
| 2026-01-26 | 1,018121 | +0,06% |
| 2026-01-23 | 1,017463 | -0,03% |
| 2026-01-22 | 1,017745 | +0,17% |
| 2026-01-21 | 1,016007 | +0,07% |
| 2026-01-20 | 1,015313 | -0,16% |
| 2026-01-19 | 1,016979 | +0,11% |
| 2026-01-16 | 1,015839 | -0,04% |
| 2026-01-15 | 1,016277 | +0,01% |
| 2026-01-14 | 1,016219 | +0,13% |
| 2026-01-13 | 1,014942 | -0,01% |
| 2026-01-12 | 1,015084 | +0,03% |
| 2026-01-09 | 1,014804 | +0,10% |
| 2026-01-08 | 1,013807 | +0,02% |
| 2026-01-07 | 1,013610 | +0,01% |
| 2026-01-06 | 1,013488 | +0,08% |
| 2026-01-05 | 1,012670 | +0,22% |
| 2025-12-31 | 1,010444 | +0,03% |
| 2025-12-30 | 1,010182 | +0,04% |
| 2025-12-29 | 1,009735 | +0,16% |
| 2025-12-23 | 1,008084 | +0,66% |
| 2025-12-22 | 1,001489 | -0,11% |
| 2025-12-19 | 1,002563 | -0,63% |
| 2025-12-18 | 1,008892 | +0,77% |
| 2025-12-17 | 1,001167 | +0,64% |
| 2025-12-16 | 0,994833 | -0,04% |
| 2025-12-15 | 0,995187 | +0,34% |
| 2025-12-12 | 0,991837 | +0,65% |
| 2025-12-11 | 0,985434 | -0,52% |
| 2025-12-10 | 0,990628 | +0,03% |
| 2025-12-09 | 0,990353 | +0,22% |
| 2025-12-08 | 0,988135 | +0,01% |
| 2025-12-05 | 0,988058 | +0,08% |
| 2025-12-04 | 0,987270 | +0,31% |
| 2025-12-03 | 0,984182 | -0,04% |
| 2025-12-02 | 0,984617 | +0,07% |
| 2025-12-01 | 0,983939 | -0,28% |
| 2025-11-28 | 0,986678 | -0,10% |
| 2025-11-27 | 0,987631 | -0,13% |
| 2025-11-26 | 0,988897 | +0,11% |
| 2025-11-25 | 0,987812 | -0,01% |
| 2025-11-24 | 0,987873 | -0,25% |
| 2025-11-21 | 0,990383 | +0,63% |
| 2025-11-20 | 0,984188 | -0,27% |
| 2025-11-19 | 0,986823 | -0,21% |
| 2025-11-18 | 0,988892 | +0,10% |
| 2025-11-17 | 0,987929 | -0,19% |
| 2025-11-14 | 0,989763 | +0,09% |
| 2025-11-13 | 0,988844 | -0,37% |
| 2025-11-12 | 0,992530 | 0,00% |
| 2025-11-11 | 0,992578 | +0,85% |
| 2025-11-10 | 0,984182 | -0,90% |
| 2025-11-07 | 0,993100 | +0,04% |
| 2025-11-06 | 0,992719 | -0,28% |
| 2025-11-05 | 0,995519 | -0,21% |
| 2025-11-04 | 0,997636 | +0,27% |
| 2025-11-03 | 0,994905 | -0,24% |
| 2025-10-31 | 0,997256 | – |