Aktuális árfolyam
1,0392
2026-04-14
Eszközérték
586 M
Forint
Hozam (1 hónap)
+2,02%
Évesített hozam (CAGR)
+29,84%
Maximum ár
1,0392
Minimum ár
1,0108
Volatilitás
5,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,039203 | +0,24% |
| 2026-04-13 | 1,036667 | +0,50% |
| 2026-04-10 | 1,031459 | +0,17% |
| 2026-04-09 | 1,029757 | -0,34% |
| 2026-04-08 | 1,033251 | +0,92% |
| 2026-04-07 | 1,023828 | +0,14% |
| 2026-04-02 | 1,022441 | -0,09% |
| 2026-04-01 | 1,023366 | +0,54% |
| 2026-03-31 | 1,017842 | +0,48% |
| 2026-03-30 | 1,012963 | +0,06% |
| 2026-03-27 | 1,012386 | -0,10% |
| 2026-03-26 | 1,013376 | -0,17% |
| 2026-03-25 | 1,015086 | +0,20% |
| 2026-03-24 | 1,013050 | +0,22% |
| 2026-03-23 | 1,010811 | -0,04% |
| 2026-03-20 | 1,011253 | -0,12% |
| 2026-03-19 | 1,012433 | -0,53% |
| 2026-03-18 | 1,017818 | -0,08% |
| 2026-03-17 | 1,018595 | – |