Aktuális árfolyam
1,0408
2026-06-10
Eszközérték
632 M
Forint
Hozam (1 hónap)
-0,11%
Évesített hozam (CAGR)
-1,42%
Maximum ár
1,0476
Minimum ár
1,0408
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,040750 | -0,12% |
| 2026-06-09 | 1,042016 | -0,05% |
| 2026-06-08 | 1,042509 | -0,02% |
| 2026-06-05 | 1,042737 | -0,18% |
| 2026-06-04 | 1,044648 | +0,10% |
| 2026-06-03 | 1,043650 | -0,30% |
| 2026-06-02 | 1,046758 | +0,18% |
| 2026-06-01 | 1,044867 | -0,26% |
| 2026-05-29 | 1,047563 | +0,16% |
| 2026-05-28 | 1,045940 | +0,03% |
| 2026-05-27 | 1,045643 | +0,02% |
| 2026-05-26 | 1,045405 | +0,04% |
| 2026-05-22 | 1,045014 | +0,01% |
| 2026-05-21 | 1,044904 | +0,02% |
| 2026-05-20 | 1,044745 | +0,11% |
| 2026-05-19 | 1,043607 | -0,02% |
| 2026-05-18 | 1,043807 | +0,12% |
| 2026-05-15 | 1,042532 | -0,17% |
| 2026-05-14 | 1,044259 | +0,19% |
| 2026-05-13 | 1,042290 | +0,03% |
| 2026-05-12 | 1,041932 | – |