Aktuális árfolyam
1,0459
2026-07-01
Eszközérték
635 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam (CAGR)
+1,58%
Maximum ár
1,0467
Minimum ár
1,0408
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,045857 | -0,03% |
| 2026-06-30 | 1,046153 | +0,02% |
| 2026-06-29 | 1,045899 | -0,05% |
| 2026-06-26 | 1,046377 | -0,03% |
| 2026-06-25 | 1,046678 | +0,02% |
| 2026-06-24 | 1,046427 | +0,07% |
| 2026-06-23 | 1,045661 | -0,02% |
| 2026-06-22 | 1,045914 | +0,08% |
| 2026-06-19 | 1,045084 | -0,04% |
| 2026-06-18 | 1,045472 | -0,05% |
| 2026-06-17 | 1,046021 | +0,02% |
| 2026-06-16 | 1,045825 | +0,06% |
| 2026-06-15 | 1,045207 | +0,16% |
| 2026-06-12 | 1,043539 | +0,11% |
| 2026-06-11 | 1,042351 | +0,15% |
| 2026-06-10 | 1,040750 | -0,12% |
| 2026-06-09 | 1,042016 | -0,05% |
| 2026-06-08 | 1,042509 | -0,02% |
| 2026-06-05 | 1,042737 | -0,18% |
| 2026-06-04 | 1,044648 | – |