Aktuális árfolyam
1,0481
2026-07-16
Eszközérték
636 M
Forint
Hozam (1 év)
+0,29%
Évesített hozam (CAGR)
+3,98%
Maximum ár
1,0524
Minimum ár
1,0451
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,048109 | -0,08% |
| 2026-07-15 | 1,048927 | -0,10% |
| 2026-07-14 | 1,049928 | +0,21% |
| 2026-07-13 | 1,047779 | -0,09% |
| 2026-07-10 | 1,048741 | +0,08% |
| 2026-07-09 | 1,047933 | +0,06% |
| 2026-07-08 | 1,047291 | -0,32% |
| 2026-07-07 | 1,050606 | -0,17% |
| 2026-07-06 | 1,052354 | +0,20% |
| 2026-07-03 | 1,050268 | +0,08% |
| 2026-07-02 | 1,049397 | +0,34% |
| 2026-07-01 | 1,045857 | -0,03% |
| 2026-06-30 | 1,046153 | +0,02% |
| 2026-06-29 | 1,045899 | -0,05% |
| 2026-06-26 | 1,046377 | -0,03% |
| 2026-06-25 | 1,046678 | +0,02% |
| 2026-06-24 | 1,046427 | +0,07% |
| 2026-06-23 | 1,045661 | -0,02% |
| 2026-06-22 | 1,045914 | +0,08% |
| 2026-06-19 | 1,045084 | – |