Aktuális árfolyam
1,0608
2026-11-03
Eszközérték
670,4 M Ft
Nettó eszközérték
Hozam (1 hónap)
+1,03%
Évesített hozam (CAGR)
+13,73%/év
Maximum ár
1,0608
Minimum ár
1,0460
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-03 | 1,060808 | +0,12% |
| 2026-11-02 | 1,059577 | +0,09% |
| 2026-10-30 | 1,058663 | -0,19% |
| 2026-10-29 | 1,060636 | +0,31% |
| 2026-10-28 | 1,057361 | +0,07% |
| 2026-10-27 | 1,056610 | +0,41% |
| 2026-10-26 | 1,052335 | +0,03% |
| 2026-10-22 | 1,051982 | -0,30% |
| 2026-10-21 | 1,055106 | -0,02% |
| 2026-10-20 | 1,055316 | +0,00% |
| 2026-10-19 | 1,055310 | -0,17% |
| 2026-10-16 | 1,057106 | +0,30% |
| 2026-10-15 | 1,053939 | +0,21% |
| 2026-10-14 | 1,051763 | 0,00% |
| 2026-10-13 | 1,051787 | +0,09% |
| 2026-10-12 | 1,050858 | +0,17% |
| 2026-10-09 | 1,049031 | +0,29% |
| 2026-10-08 | 1,045953 | -0,31% |
| 2026-10-07 | 1,049250 | -0,36% |
| 2026-10-06 | 1,053009 | +0,28% |
| 2026-10-05 | 1,050018 | – |