Aktuális árfolyam
1,0269
2026-02-05
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam
+16,52%
Maximum ár
1,0276
Minimum ár
1,0136
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,026915 | - |
| 2026-02-04 | 1,027552 | +0,06% |
| 2026-02-03 | 1,026069 | -0,14% |
| 2026-02-02 | 1,021265 | -0,47% |
| 2026-01-30 | 1,021873 | +0,06% |
| 2026-01-29 | 1,021398 | -0,05% |
| 2026-01-28 | 1,019598 | -0,18% |
| 2026-01-27 | 1,018946 | -0,06% |
| 2026-01-26 | 1,018121 | -0,08% |
| 2026-01-23 | 1,017463 | -0,06% |
| 2026-01-22 | 1,017745 | +0,03% |
| 2026-01-21 | 1,016007 | -0,17% |
| 2026-01-20 | 1,015313 | -0,07% |
| 2026-01-19 | 1,016979 | +0,16% |
| 2026-01-16 | 1,015839 | -0,11% |
| 2026-01-15 | 1,016277 | +0,04% |
| 2026-01-14 | 1,016219 | -0,01% |
| 2026-01-13 | 1,014942 | -0,13% |
| 2026-01-12 | 1,015084 | +0,01% |
| 2026-01-09 | 1,014804 | -0,03% |
| 2026-01-08 | 1,013807 | -0,10% |
| 2026-01-07 | 1,013610 | -0,02% |