Aktuális árfolyam
0,0092
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+4,58%
Évesített hozam (CAGR)
+19,70%
Maximum ár
0,0099
Minimum ár
0,0082
Volatilitás
26,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,009217 | +0,59% |
| 2026-06-10 | 0,009163 | -1,46% |
| 2026-06-09 | 0,009299 | -1,32% |
| 2026-06-08 | 0,009423 | -0,43% |
| 2026-06-05 | 0,009464 | -2,06% |
| 2026-06-04 | 0,009663 | -0,80% |
| 2026-06-03 | 0,009741 | -1,12% |
| 2026-06-02 | 0,009851 | +0,94% |
| 2026-06-01 | 0,009759 | -1,57% |
| 2026-05-29 | 0,009915 | -0,14% |
| 2026-05-28 | 0,009929 | +0,01% |
| 2026-05-27 | 0,009928 | +0,45% |
| 2026-05-26 | 0,009884 | +1,59% |
| 2026-05-22 | 0,009729 | +1,65% |
| 2026-05-21 | 0,009571 | +0,00% |
| 2026-05-20 | 0,009571 | +1,55% |
| 2026-05-19 | 0,009425 | -0,05% |
| 2026-05-18 | 0,009430 | -0,20% |
| 2026-05-15 | 0,009449 | -2,21% |
| 2026-05-14 | 0,009663 | +1,23% |
| 2026-05-13 | 0,009546 | +2,38% |
| 2026-05-12 | 0,009324 | -0,95% |
| 2026-05-11 | 0,009413 | +0,48% |
| 2026-05-08 | 0,009368 | -1,86% |
| 2026-05-07 | 0,009546 | -1,46% |
| 2026-05-06 | 0,009687 | +3,28% |
| 2026-05-05 | 0,009379 | +2,91% |
| 2026-05-04 | 0,009114 | -1,36% |
| 2026-04-30 | 0,009240 | +1,50% |
| 2026-04-29 | 0,009103 | +1,41% |
| 2026-04-28 | 0,008976 | -0,91% |
| 2026-04-27 | 0,009058 | -0,53% |
| 2026-04-24 | 0,009106 | -1,33% |
| 2026-04-23 | 0,009229 | -0,29% |
| 2026-04-22 | 0,009256 | -0,45% |
| 2026-04-21 | 0,009298 | -1,51% |
| 2026-04-20 | 0,009441 | -0,91% |
| 2026-04-17 | 0,009528 | +3,18% |
| 2026-04-16 | 0,009234 | -0,65% |
| 2026-04-15 | 0,009294 | +0,29% |
| 2026-04-14 | 0,009267 | +1,92% |
| 2026-04-13 | 0,009092 | -0,88% |
| 2026-04-10 | 0,009173 | +1,92% |
| 2026-04-09 | 0,009000 | -0,62% |
| 2026-04-08 | 0,009056 | +5,81% |
| 2026-04-07 | 0,008559 | -0,62% |
| 2026-04-02 | 0,008612 | -1,03% |
| 2026-04-01 | 0,008702 | +4,40% |
| 2026-03-31 | 0,008335 | +1,25% |
| 2026-03-30 | 0,008232 | -0,16% |
| 2026-03-27 | 0,008245 | -1,86% |
| 2026-03-26 | 0,008401 | -1,18% |
| 2026-03-25 | 0,008501 | +2,04% |
| 2026-03-24 | 0,008331 | -0,77% |
| 2026-03-23 | 0,008396 | +0,27% |
| 2026-03-20 | 0,008373 | -2,13% |
| 2026-03-19 | 0,008555 | -3,13% |
| 2026-03-18 | 0,008831 | -0,61% |
| 2026-03-17 | 0,008885 | +0,78% |
| 2026-03-16 | 0,008816 | +1,11% |
| 2026-03-13 | 0,008719 | -1,07% |
| 2026-03-12 | 0,008813 | – |