Aktuális árfolyam
0,0098
2026-02-25
Eszközérték
0 M
Forint
Hozam (6 hónap)
-1,61%
Évesített hozam
-5,26%
Maximum ár
0,0102
Minimum ár
0,0095
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 0,009814 | - |
| 2026-02-24 | 0,009806 | -0,08% |
| 2026-02-23 | 0,009878 | +0,73% |
| 2026-02-20 | 0,009921 | +0,44% |
| 2026-02-19 | 0,009884 | -0,37% |
| 2026-02-18 | 0,009969 | +0,86% |
| 2026-02-17 | 0,009893 | -0,76% |
| 2026-02-16 | 0,009845 | -0,49% |
| 2026-02-13 | 0,009863 | +0,18% |
| 2026-02-12 | 0,009880 | +0,17% |
| 2026-02-11 | 0,009953 | +0,74% |
| 2026-02-10 | 0,009903 | -0,50% |
| 2026-02-09 | 0,009901 | -0,02% |
| 2026-02-06 | 0,009676 | -2,27% |
| 2026-02-05 | 0,009577 | -1,02% |
| 2026-02-04 | 0,009682 | +1,10% |
| 2026-02-03 | 0,009842 | +1,65% |
| 2026-02-02 | 0,009865 | +0,23% |
| 2026-01-30 | 0,009763 | -1,03% |
| 2026-01-29 | 0,009751 | -0,12% |
| 2026-01-28 | 0,009965 | +2,19% |
| 2026-01-27 | 0,009924 | -0,41% |
| 2026-01-26 | 0,009921 | -0,03% |
| 2026-01-23 | 0,009972 | +0,51% |
| 2026-01-22 | 0,009986 | +0,14% |
| 2026-01-21 | 0,009845 | -1,41% |
| 2026-01-20 | 0,009811 | -0,35% |
| 2026-01-19 | 0,009957 | +1,49% |
| 2026-01-16 | 0,010018 | +0,61% |
| 2026-01-15 | 0,010076 | +0,58% |
| 2026-01-14 | 0,010065 | -0,11% |
| 2026-01-13 | 0,010115 | +0,50% |
| 2026-01-12 | 0,010158 | +0,43% |
| 2026-01-09 | 0,010136 | -0,22% |
| 2026-01-08 | 0,010126 | -0,10% |
| 2026-01-07 | 0,010125 | -0,01% |
| 2026-01-06 | 0,010100 | -0,25% |
| 2026-01-05 | 0,010082 | -0,18% |
| 2025-12-31 | 0,009966 | -1,15% |
| 2025-12-30 | 0,009989 | +0,23% |
| 2025-12-29 | 0,009977 | -0,12% |
| 2025-12-23 | 0,009968 | -0,09% |
| 2025-12-23 | 0,009983 | +0,15% |
| 2025-12-22 | 0,009962 | -0,21% |
| 2025-12-22 | 0,009946 | -0,16% |
| 2025-12-19 | 0,009988 | +0,42% |
| 2025-12-19 | 0,009976 | -0,12% |
| 2025-12-18 | 0,009899 | -0,77% |
| 2025-12-17 | 0,009887 | -0,12% |
| 2025-12-16 | 0,010025 | +1,40% |
| 2025-12-15 | 0,010013 | -0,12% |
| 2025-12-12 | 0,010038 | +0,25% |
| 2025-12-11 | 0,010063 | +0,25% |
| 2025-12-10 | 0,009975 | -0,87% |
| 2025-12-09 | 0,010025 | +0,50% |
| 2025-12-08 | 0,010013 | -0,12% |
| 2025-12-05 | 0,010013 | +0,00% |
| 2025-12-04 | 0,009975 | -0,38% |
| 2025-12-03 | 0,009912 | -0,63% |
| 2025-12-02 | 0,009912 | +0,00% |
| 2025-12-01 | 0,009849 | -0,64% |
| 2025-11-28 | 0,009812 | -0,38% |
| 2025-11-27 | 0,009799 | -0,13% |
| 2025-11-26 | 0,009774 | -0,26% |
| 2025-11-25 | 0,009711 | -0,64% |
| 2025-11-24 | 0,009598 | -1,16% |
| 2025-11-21 | 0,009497 | -1,05% |
| 2025-11-20 | 0,009598 | +1,06% |
| 2025-11-19 | 0,009560 | -0,40% |
| 2025-11-18 | 0,009598 | +0,40% |
| 2025-11-17 | 0,009786 | +1,96% |
| 2025-11-14 | 0,009837 | +0,52% |
| 2025-11-13 | 0,009962 | +1,27% |
| 2025-11-12 | 0,010075 | +1,13% |
| 2025-11-11 | 0,009987 | -0,87% |
| 2025-11-10 | 0,009962 | -0,25% |
| 2025-11-07 | 0,009874 | -0,88% |
| 2025-11-06 | 0,009824 | -0,51% |
| 2025-11-05 | 0,009975 | +1,54% |