Aktuális árfolyam
0,0088
2026-03-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
-10,97%
Évesített hozam
-47,67%
Maximum ár
0,0102
Minimum ár
0,0088
Volatilitás
3,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 0,008813 | - |
| 2026-03-11 | 0,009057 | +2,77% |
| 2026-03-10 | 0,009137 | +0,88% |
| 2026-03-09 | 0,008937 | -2,19% |
| 2026-03-06 | 0,008949 | +0,13% |
| 2026-03-05 | 0,009111 | +1,81% |
| 2026-03-04 | 0,009288 | +1,94% |
| 2026-03-03 | 0,009062 | -2,43% |
| 2026-03-02 | 0,009395 | +3,67% |
| 2026-02-27 | 0,009720 | +3,46% |
| 2026-02-26 | 0,009808 | +0,91% |
| 2026-02-25 | 0,009814 | +0,06% |
| 2026-02-24 | 0,009806 | -0,08% |
| 2026-02-23 | 0,009878 | +0,73% |
| 2026-02-20 | 0,009921 | +0,44% |
| 2026-02-19 | 0,009884 | -0,37% |
| 2026-02-18 | 0,009969 | +0,86% |
| 2026-02-17 | 0,009893 | -0,76% |
| 2026-02-16 | 0,009845 | -0,49% |
| 2026-02-13 | 0,009863 | +0,18% |
| 2026-02-12 | 0,009880 | +0,17% |
| 2026-02-11 | 0,009953 | +0,74% |
| 2026-02-10 | 0,009903 | -0,50% |
| 2026-02-09 | 0,009901 | -0,02% |
| 2026-02-06 | 0,009676 | -2,27% |
| 2026-02-05 | 0,009577 | -1,02% |
| 2026-02-04 | 0,009682 | +1,10% |
| 2026-02-03 | 0,009842 | +1,65% |
| 2026-02-02 | 0,009865 | +0,23% |
| 2026-01-30 | 0,009763 | -1,03% |
| 2026-01-29 | 0,009751 | -0,12% |
| 2026-01-28 | 0,009965 | +2,19% |
| 2026-01-27 | 0,009924 | -0,41% |
| 2026-01-26 | 0,009921 | -0,03% |
| 2026-01-23 | 0,009972 | +0,51% |
| 2026-01-22 | 0,009986 | +0,14% |
| 2026-01-21 | 0,009845 | -1,41% |
| 2026-01-20 | 0,009811 | -0,35% |
| 2026-01-19 | 0,009957 | +1,49% |
| 2026-01-16 | 0,010018 | +0,61% |
| 2026-01-15 | 0,010076 | +0,58% |
| 2026-01-14 | 0,010065 | -0,11% |
| 2026-01-13 | 0,010115 | +0,50% |
| 2026-01-12 | 0,010158 | +0,43% |
| 2026-01-09 | 0,010136 | -0,22% |
| 2026-01-08 | 0,010126 | -0,10% |
| 2026-01-07 | 0,010125 | -0,01% |
| 2026-01-06 | 0,010100 | -0,25% |
| 2026-01-05 | 0,010082 | -0,18% |
| 2025-12-31 | 0,009966 | -1,15% |
| 2025-12-30 | 0,009989 | +0,23% |
| 2025-12-29 | 0,009977 | -0,12% |
| 2025-12-23 | 0,009983 | +0,06% |
| 2025-12-23 | 0,009968 | -0,15% |
| 2025-12-22 | 0,009962 | -0,06% |
| 2025-12-22 | 0,009946 | -0,16% |
| 2025-12-19 | 0,009988 | +0,42% |
| 2025-12-19 | 0,009976 | -0,12% |
| 2025-12-18 | 0,009899 | -0,77% |