Aktuális árfolyam
1,0186
2026-06-15
Eszközérték
1.019 M
Forint
Hozam (3 hónap)
+0,88%
Évesített hozam (CAGR)
+3,47%
Maximum ár
1,0186
Minimum ár
1,0097
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,018639 | +0,01% |
| 2026-06-12 | 1,018541 | +0,01% |
| 2026-06-11 | 1,018449 | +0,01% |
| 2026-06-10 | 1,018357 | +0,03% |
| 2026-06-09 | 1,018086 | +0,01% |
| 2026-06-08 | 1,017994 | +0,01% |
| 2026-06-05 | 1,017894 | +0,01% |
| 2026-06-04 | 1,017806 | +0,01% |
| 2026-06-03 | 1,017703 | +0,03% |
| 2026-06-02 | 1,017428 | +0,01% |
| 2026-06-01 | 1,017338 | +0,01% |
| 2026-05-29 | 1,017208 | +0,01% |
| 2026-05-28 | 1,017101 | +0,04% |
| 2026-05-27 | 1,016740 | +0,01% |
| 2026-05-26 | 1,016647 | +0,01% |
| 2026-05-22 | 1,016544 | +0,01% |
| 2026-05-21 | 1,016450 | +0,01% |
| 2026-05-20 | 1,016373 | +0,02% |
| 2026-05-19 | 1,016126 | +0,01% |
| 2026-05-18 | 1,016043 | +0,02% |
| 2026-05-15 | 1,015855 | +0,01% |
| 2026-05-14 | 1,015733 | +0,01% |
| 2026-05-13 | 1,015656 | +0,02% |
| 2026-05-12 | 1,015404 | +0,01% |
| 2026-05-11 | 1,015301 | +0,01% |
| 2026-05-08 | 1,015182 | +0,01% |
| 2026-05-07 | 1,015088 | +0,01% |
| 2026-05-06 | 1,015001 | +0,03% |
| 2026-05-05 | 1,014660 | +0,01% |
| 2026-05-04 | 1,014567 | +0,02% |
| 2026-04-30 | 1,014402 | +0,01% |
| 2026-04-29 | 1,014308 | +0,02% |
| 2026-04-28 | 1,014063 | +0,01% |
| 2026-04-27 | 1,013973 | +0,01% |
| 2026-04-24 | 1,013852 | +0,01% |
| 2026-04-23 | 1,013718 | +0,01% |
| 2026-04-22 | 1,013615 | +0,03% |
| 2026-04-21 | 1,013326 | +0,01% |
| 2026-04-20 | 1,013212 | +0,01% |
| 2026-04-17 | 1,013068 | +0,01% |
| 2026-04-16 | 1,012974 | +0,01% |
| 2026-04-15 | 1,012867 | +0,03% |
| 2026-04-14 | 1,012541 | +0,01% |
| 2026-04-13 | 1,012448 | +0,01% |
| 2026-04-10 | 1,012308 | +0,02% |
| 2026-04-09 | 1,012155 | +0,04% |
| 2026-04-08 | 1,011742 | +0,01% |
| 2026-04-07 | 1,011609 | +0,02% |
| 2026-04-02 | 1,011411 | +0,01% |
| 2026-04-01 | 1,011314 | +0,02% |
| 2026-03-31 | 1,011067 | +0,01% |
| 2026-03-30 | 1,010985 | +0,01% |
| 2026-03-27 | 1,010886 | +0,01% |
| 2026-03-26 | 1,010750 | 0,00% |
| 2026-03-25 | 1,010778 | +0,01% |
| 2026-03-24 | 1,010662 | +0,01% |
| 2026-03-23 | 1,010577 | +0,01% |
| 2026-03-20 | 1,010468 | +0,01% |
| 2026-03-19 | 1,010356 | +0,01% |
| 2026-03-18 | 1,010219 | +0,02% |
| 2026-03-17 | 1,010007 | +0,00% |
| 2026-03-16 | 1,009963 | +0,02% |
| 2026-03-13 | 1,009719 | – |