Aktuális árfolyam
1,0228
2026-08-11
Eszközérték
1,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,63%
Évesített hozam (CAGR)
+2,82%/év
Maximum ár
1,0228
Minimum ár
1,0165
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-11 | 1,022811 | +0,16% |
| 2026-07-13 | 1,021177 | +0,01% |
| 2026-07-10 | 1,021088 | +0,01% |
| 2026-07-09 | 1,021014 | +0,01% |
| 2026-07-08 | 1,020926 | +0,03% |
| 2026-07-07 | 1,020669 | +0,01% |
| 2026-07-06 | 1,020579 | +0,01% |
| 2026-07-03 | 1,020487 | +0,01% |
| 2026-07-02 | 1,020400 | +0,01% |
| 2026-07-01 | 1,020319 | +0,03% |
| 2026-06-30 | 1,020059 | +0,01% |
| 2026-06-29 | 1,019968 | +0,01% |
| 2026-06-26 | 1,019873 | +0,01% |
| 2026-06-25 | 1,019762 | +0,01% |
| 2026-06-24 | 1,019669 | +0,03% |
| 2026-06-23 | 1,019390 | +0,01% |
| 2026-06-22 | 1,019294 | +0,01% |
| 2026-06-19 | 1,019197 | +0,01% |
| 2026-06-18 | 1,019105 | +0,01% |
| 2026-06-17 | 1,019013 | +0,03% |
| 2026-06-16 | 1,018734 | +0,01% |
| 2026-06-15 | 1,018639 | +0,01% |
| 2026-06-12 | 1,018541 | +0,01% |
| 2026-06-11 | 1,018449 | +0,01% |
| 2026-06-10 | 1,018357 | +0,03% |
| 2026-06-09 | 1,018086 | +0,01% |
| 2026-06-08 | 1,017994 | +0,01% |
| 2026-06-05 | 1,017894 | +0,01% |
| 2026-06-04 | 1,017806 | +0,01% |
| 2026-06-03 | 1,017703 | +0,03% |
| 2026-06-02 | 1,017428 | +0,01% |
| 2026-06-01 | 1,017338 | +0,01% |
| 2026-05-29 | 1,017208 | +0,01% |
| 2026-05-28 | 1,017101 | +0,04% |
| 2026-05-27 | 1,016740 | +0,01% |
| 2026-05-26 | 1,016647 | +0,01% |
| 2026-05-22 | 1,016544 | +0,01% |
| 2026-05-21 | 1,016450 | – |